Identifier on HitBTC: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0051 ETH |
33,512.1700 QTUM |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-10-30 |
0.0051 ETH |
48,456.9500 QTUM |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-10-29 |
0.0053 ETH |
39,266.3700 QTUM |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-10-28 |
0.0054 ETH |
22,834.6600 QTUM |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-10-27 |
0.0055 ETH |
34,094.9600 QTUM |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-10-26 |
0.0055 ETH |
38,914.2300 QTUM |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-10-25 |
0.0055 ETH |
27,958.9200 QTUM |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-10-24 |
0.0056 ETH |
31,189.8000 QTUM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-10-23 |
0.0056 ETH |
45,983.5300 QTUM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-10-22 |
0.0058 ETH |
34,700.0500 QTUM |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-10-21 |
0.0058 ETH |
49,700.5400 QTUM |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-10-20 |
0.0058 ETH |
45,194.3800 QTUM |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-10-19 |
0.0058 ETH |
53,818.1900 QTUM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-10-18 |
0.0059 ETH |
31,589.3900 QTUM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-17 |
0.0059 ETH |
29,329.8900 QTUM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-16 |
0.0059 ETH |
47,825.1900 QTUM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-15 |
0.0059 ETH |
26,512.4100 QTUM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-14 |
0.0061 ETH |
24,826.6900 QTUM |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-10-13 |
0.0062 ETH |
18,617.2100 QTUM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-10-12 |
0.0062 ETH |
27,320.6000 QTUM |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-10-11 |
0.0062 ETH |
20,132.5900 QTUM |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-10-10 |
0.0063 ETH |
30,509.7500 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-10-09 |
0.0064 ETH |
119,354.2200 QTUM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-08 |
0.0064 ETH |
61,834.6200 QTUM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-07 |
0.0064 ETH |
83,584.1500 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-06 |
0.0064 ETH |
59,056.1200 QTUM |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-05 |
0.0065 ETH |
53,111.3900 QTUM |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-04 |
0.0066 ETH |
61,034.3800 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-10-03 |
0.0066 ETH |
55,333.6600 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-02 |
0.0066 ETH |
57,029.9400 QTUM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-01 |
0.0067 ETH |
37,080.8000 QTUM |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-09-30 |
0.0068 ETH |
40,623.0900 QTUM |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-29 |
0.0068 ETH |
47,963.0000 QTUM |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-28 |
0.0068 ETH |
61,517.5500 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-27 |
0.0067 ETH |
34,088.7900 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-26 |
0.0067 ETH |
34,366.0500 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-25 |
0.0067 ETH |
43,318.7500 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-09-24 |
0.0067 ETH |
48,326.1300 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-23 |
0.0068 ETH |
75,033.7200 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-22 |
0.0066 ETH |
64,462.3200 QTUM |
0.0067 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-21 |
0.0067 ETH |
70,860.4700 QTUM |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-09-20 |
0.0068 ETH |
89,215.3500 QTUM |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-19 |
0.0070 ETH |
100,738.3900 QTUM |
0.0073 ETH |
0.0068 ETH |
0.0073 ETH |
0.0068 ETH |
| 2020-09-18 |
0.0071 ETH |
89,680.7100 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-09-17 |
0.0066 ETH |
38,738.2200 QTUM |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-09-16 |
0.0068 ETH |
64,049.6800 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-09-15 |
0.0069 ETH |
51,902.0300 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-14 |
0.0072 ETH |
46,022.3200 QTUM |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-09-13 |
0.0073 ETH |
72,835.9200 QTUM |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-09-12 |
0.0076 ETH |
94,694.8900 QTUM |
0.0075 ETH |
0.0072 ETH |
0.0080 ETH |
0.0074 ETH |