Identifier on HitBTC: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
117.0208 USDT |
35.8791 QNT |
116.9840 USDT |
112.4060 USDT |
122.2630 USDT |
122.2630 USDT |
| 2024-01-09 |
115.6832 USDT |
370.7287 QNT |
118.1830 USDT |
112.5500 USDT |
119.1850 USDT |
113.6880 USDT |
| 2024-01-08 |
115.3333 USDT |
320.1168 QNT |
112.5880 USDT |
106.2890 USDT |
121.3870 USDT |
119.3530 USDT |
| 2024-01-07 |
117.5817 USDT |
81.7058 QNT |
120.0140 USDT |
114.4120 USDT |
121.1870 USDT |
116.2540 USDT |
| 2024-01-06 |
116.0194 USDT |
96.9536 QNT |
119.4410 USDT |
114.0500 USDT |
121.4390 USDT |
120.7880 USDT |
| 2024-01-05 |
120.6615 USDT |
720.7730 QNT |
128.8240 USDT |
116.4690 USDT |
129.0870 USDT |
120.1210 USDT |
| 2024-01-04 |
128.5136 USDT |
194.0472 QNT |
125.4440 USDT |
123.2130 USDT |
130.6160 USDT |
129.6740 USDT |
| 2024-01-03 |
124.1047 USDT |
938.1533 QNT |
136.8010 USDT |
115.0410 USDT |
137.6640 USDT |
125.0950 USDT |
| 2024-01-02 |
139.7311 USDT |
271.7503 QNT |
141.4970 USDT |
133.8730 USDT |
144.6510 USDT |
135.6290 USDT |
| 2024-01-01 |
137.9633 USDT |
116.3258 QNT |
137.7320 USDT |
136.2860 USDT |
141.3830 USDT |
140.1960 USDT |
| 2023-12-31 |
141.6098 USDT |
147.8041 QNT |
146.5490 USDT |
139.0810 USDT |
148.9290 USDT |
139.6410 USDT |
| 2023-12-30 |
138.1546 USDT |
206.1831 QNT |
133.7140 USDT |
132.0140 USDT |
149.7120 USDT |
149.7120 USDT |
| 2023-12-29 |
134.7608 USDT |
179.8054 QNT |
135.2530 USDT |
132.4250 USDT |
137.5330 USDT |
133.6720 USDT |
| 2023-12-28 |
139.8448 USDT |
353.7036 QNT |
139.8690 USDT |
135.7860 USDT |
144.0720 USDT |
137.4320 USDT |
| 2023-12-27 |
141.1474 USDT |
180.1697 QNT |
144.6340 USDT |
137.1130 USDT |
145.2200 USDT |
140.0000 USDT |
| 2023-12-26 |
148.0660 USDT |
661.5632 QNT |
136.9660 USDT |
136.9660 USDT |
153.5840 USDT |
146.0340 USDT |
| 2023-12-25 |
137.2933 USDT |
1,091.8327 QNT |
133.4610 USDT |
131.9140 USDT |
143.7840 USDT |
137.7790 USDT |
| 2023-12-24 |
125.3135 USDT |
419.1045 QNT |
114.2550 USDT |
112.8310 USDT |
142.9750 USDT |
133.2630 USDT |
| 2023-12-23 |
115.0532 USDT |
95.0541 QNT |
116.4880 USDT |
113.2940 USDT |
116.6620 USDT |
115.4720 USDT |
| 2023-12-22 |
112.0568 USDT |
144.6363 QNT |
108.5760 USDT |
108.5760 USDT |
116.5940 USDT |
116.3610 USDT |
| 2023-12-21 |
107.2903 USDT |
266.0028 QNT |
107.8890 USDT |
105.8870 USDT |
108.9110 USDT |
107.6010 USDT |
| 2023-12-20 |
109.7274 USDT |
442.6977 QNT |
107.3510 USDT |
105.7510 USDT |
110.8370 USDT |
108.4740 USDT |
| 2023-12-19 |
109.4563 USDT |
97.7063 QNT |
109.5350 USDT |
108.5560 USDT |
110.8650 USDT |
109.0100 USDT |
| 2023-12-18 |
105.5436 USDT |
248.8544 QNT |
109.1230 USDT |
103.1890 USDT |
109.3200 USDT |
107.9450 USDT |
| 2023-12-17 |
110.8821 USDT |
168.8178 QNT |
112.1120 USDT |
109.1890 USDT |
112.3880 USDT |
109.4280 USDT |
| 2023-12-16 |
111.7010 USDT |
101.3001 QNT |
110.2530 USDT |
108.9670 USDT |
113.7090 USDT |
113.1040 USDT |
| 2023-12-15 |
113.1060 USDT |
354.2981 QNT |
114.2620 USDT |
109.7890 USDT |
114.3230 USDT |
109.7890 USDT |
| 2023-12-14 |
114.4217 USDT |
220.6476 QNT |
114.1970 USDT |
111.7590 USDT |
117.5830 USDT |
113.9710 USDT |
| 2023-12-13 |
107.5367 USDT |
215.2405 QNT |
109.6400 USDT |
105.2550 USDT |
115.2370 USDT |
115.2370 USDT |
| 2023-12-12 |
113.2518 USDT |
326.4264 QNT |
111.9110 USDT |
108.6890 USDT |
114.6390 USDT |
110.3300 USDT |
| 2023-12-11 |
110.0339 USDT |
868.7921 QNT |
114.8210 USDT |
107.4110 USDT |
114.9120 USDT |
111.1310 USDT |
| 2023-12-10 |
115.0209 USDT |
165.5765 QNT |
115.3120 USDT |
112.9280 USDT |
116.4880 USDT |
114.4110 USDT |
| 2023-12-09 |
116.2961 USDT |
79.8956 QNT |
115.5990 USDT |
114.8120 USDT |
120.0350 USDT |
115.6460 USDT |
| 2023-12-08 |
110.2047 USDT |
7.6419 QNT |
110.0120 USDT |
108.1660 USDT |
111.2440 USDT |
110.7720 USDT |
| 2023-12-07 |
110.1636 USDT |
43.8687 QNT |
112.6470 USDT |
107.2110 USDT |
112.7590 USDT |
111.9770 USDT |
| 2023-12-06 |
109.5223 USDT |
197.0507 QNT |
106.9110 USDT |
105.6110 USDT |
112.2170 USDT |
110.8160 USDT |
| 2023-12-05 |
101.6811 USDT |
51.4037 QNT |
101.0110 USDT |
99.6100 USDT |
102.8110 USDT |
102.4380 USDT |
| 2023-12-04 |
101.4090 USDT |
232.7609 QNT |
101.6120 USDT |
99.4800 USDT |
103.6280 USDT |
100.1490 USDT |
| 2023-12-03 |
100.6596 USDT |
17.6548 QNT |
101.4330 USDT |
99.9900 USDT |
101.4330 USDT |
100.6880 USDT |
| 2023-12-02 |
101.6831 USDT |
285.9804 QNT |
100.1490 USDT |
99.3310 USDT |
102.1800 USDT |
101.3220 USDT |
| 2023-12-01 |
100.6790 USDT |
130.9002 QNT |
100.1430 USDT |
100.0660 USDT |
101.1790 USDT |
100.8560 USDT |
| 2023-11-30 |
98.4741 USDT |
150.1823 QNT |
97.9900 USDT |
97.7640 USDT |
99.5200 USDT |
98.6670 USDT |
| 2023-11-29 |
98.2450 USDT |
91.4312 QNT |
99.6510 USDT |
97.7550 USDT |
99.6510 USDT |
97.7550 USDT |
| 2023-11-28 |
97.5413 USDT |
624.6524 QNT |
99.5410 USDT |
96.3960 USDT |
100.0200 USDT |
99.3150 USDT |
| 2023-11-27 |
99.2235 USDT |
258.2057 QNT |
101.1890 USDT |
98.2100 USDT |
101.1890 USDT |
98.8090 USDT |
| 2023-11-26 |
103.2668 USDT |
181.5311 QNT |
104.7850 USDT |
100.5540 USDT |
105.5570 USDT |
101.8890 USDT |
| 2023-11-25 |
101.3850 USDT |
89.7764 QNT |
99.5900 USDT |
99.5900 USDT |
104.5100 USDT |
104.5100 USDT |
| 2023-11-24 |
98.7585 USDT |
46.7621 QNT |
98.7360 USDT |
97.5720 USDT |
99.9100 USDT |
99.0090 USDT |
| 2023-11-23 |
98.9797 USDT |
120.2676 QNT |
98.3200 USDT |
97.9060 USDT |
100.2030 USDT |
100.0260 USDT |
| 2023-11-22 |
98.3994 USDT |
173.4084 QNT |
95.7630 USDT |
95.7630 USDT |
99.6360 USDT |
98.6250 USDT |