Identifier on HitBTC: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
260.8538 USDT |
36.7942 QNT |
262.4610 USDT |
256.2280 USDT |
268.4190 USDT |
257.7970 USDT |
| 2021-11-04 |
263.7035 USDT |
23.7691 QNT |
269.4910 USDT |
257.7770 USDT |
273.3820 USDT |
266.6070 USDT |
| 2021-11-03 |
273.9473 USDT |
71.9367 QNT |
276.3370 USDT |
266.5800 USDT |
277.0630 USDT |
271.2810 USDT |
| 2021-11-02 |
270.3083 USDT |
650.2992 QNT |
273.3820 USDT |
253.1290 USDT |
277.8320 USDT |
277.6390 USDT |
| 2021-11-01 |
274.7747 USDT |
212.4841 QNT |
283.9850 USDT |
271.2840 USDT |
284.0750 USDT |
274.1180 USDT |
| 2021-10-31 |
274.6800 USDT |
94.6070 QNT |
279.7840 USDT |
271.1190 USDT |
279.7840 USDT |
276.0160 USDT |
| 2021-10-30 |
281.9115 USDT |
70.2694 QNT |
289.6870 USDT |
280.2970 USDT |
289.6870 USDT |
281.9870 USDT |
| 2021-10-29 |
288.5262 USDT |
23.5692 QNT |
285.4860 USDT |
284.6340 USDT |
290.2130 USDT |
286.0870 USDT |
| 2021-10-28 |
286.8559 USDT |
94.3825 QNT |
289.2130 USDT |
282.7850 USDT |
294.9180 USDT |
290.8870 USDT |
| 2021-10-27 |
294.5632 USDT |
100.9608 QNT |
315.4950 USDT |
280.0970 USDT |
315.7360 USDT |
286.3140 USDT |
| 2021-10-26 |
312.3859 USDT |
91.8547 QNT |
310.9930 USDT |
307.3920 USDT |
324.9020 USDT |
312.6250 USDT |
| 2021-10-25 |
304.9386 USDT |
147.9824 QNT |
292.6830 USDT |
291.5420 USDT |
319.2960 USDT |
310.8750 USDT |
| 2021-10-24 |
301.0389 USDT |
40.9205 QNT |
299.6820 USDT |
288.5870 USDT |
307.0230 USDT |
293.0860 USDT |
| 2021-10-23 |
291.5411 USDT |
39.7868 QNT |
289.1130 USDT |
287.9920 USDT |
301.2380 USDT |
297.4500 USDT |
| 2021-10-22 |
288.1642 USDT |
91.3007 QNT |
287.1860 USDT |
284.0150 USDT |
292.0490 USDT |
287.5860 USDT |
| 2021-10-21 |
290.7188 USDT |
99.4959 QNT |
294.2830 USDT |
286.0850 USDT |
294.8180 USDT |
289.3820 USDT |
| 2021-10-20 |
294.4320 USDT |
131.2979 QNT |
286.2850 USDT |
282.0850 USDT |
301.9060 USDT |
290.2840 USDT |
| 2021-10-19 |
289.9826 USDT |
13.6772 QNT |
291.0870 USDT |
281.7850 USDT |
291.0970 USDT |
286.2140 USDT |
| 2021-10-18 |
297.8228 USDT |
35.5145 QNT |
302.6000 USDT |
291.9540 USDT |
304.5890 USDT |
292.3880 USDT |
| 2021-10-17 |
307.5342 USDT |
76.4197 QNT |
306.5920 USDT |
295.0000 USDT |
321.3670 USDT |
295.0000 USDT |
| 2021-10-16 |
293.8241 USDT |
20.7575 QNT |
289.2330 USDT |
288.3550 USDT |
296.5190 USDT |
296.5190 USDT |
| 2021-10-15 |
284.0217 USDT |
97.9941 QNT |
289.8460 USDT |
275.0170 USDT |
296.8110 USDT |
288.2400 USDT |
| 2021-10-14 |
288.2688 USDT |
124.9873 QNT |
279.7840 USDT |
272.9180 USDT |
298.7100 USDT |
292.2770 USDT |
| 2021-10-13 |
280.7952 USDT |
105.8965 QNT |
280.4930 USDT |
274.3300 USDT |
285.7450 USDT |
276.9080 USDT |
| 2021-10-12 |
273.0672 USDT |
55.6740 QNT |
286.7140 USDT |
266.0800 USDT |
286.7140 USDT |
279.4970 USDT |
| 2021-10-11 |
292.5388 USDT |
19.8881 QNT |
290.2750 USDT |
286.9860 USDT |
298.9670 USDT |
287.0150 USDT |
| 2021-10-10 |
303.5222 USDT |
91.9231 QNT |
296.4100 USDT |
292.5120 USDT |
307.5080 USDT |
295.8130 USDT |
| 2021-10-09 |
302.1365 USDT |
61.5411 QNT |
312.1060 USDT |
296.4110 USDT |
313.0190 USDT |
299.5100 USDT |
| 2021-10-08 |
311.2738 USDT |
82.2005 QNT |
288.5840 USDT |
288.5840 USDT |
329.5330 USDT |
311.2240 USDT |
| 2021-10-07 |
294.2062 USDT |
42.0805 QNT |
289.9130 USDT |
288.1140 USDT |
300.3100 USDT |
291.0160 USDT |
| 2021-10-06 |
300.2374 USDT |
104.4652 QNT |
299.9800 USDT |
290.1160 USDT |
307.5770 USDT |
304.2220 USDT |
| 2021-10-05 |
303.2856 USDT |
14.2144 QNT |
303.9220 USDT |
299.0200 USDT |
313.8740 USDT |
301.4790 USDT |
| 2021-10-04 |
304.4335 USDT |
46.3869 QNT |
306.9340 USDT |
290.1070 USDT |
311.4750 USDT |
309.6240 USDT |
| 2021-10-03 |
323.0677 USDT |
9.4383 QNT |
324.6700 USDT |
319.6280 USDT |
329.9960 USDT |
321.3280 USDT |
| 2021-10-02 |
313.4552 USDT |
9.0101 QNT |
307.5720 USDT |
302.6000 USDT |
342.9630 USDT |
335.0140 USDT |
| 2021-10-01 |
304.6369 USDT |
63.7312 QNT |
289.5390 USDT |
284.4140 USDT |
313.5250 USDT |
308.4970 USDT |
| 2021-09-30 |
282.9071 USDT |
35.5196 QNT |
275.6900 USDT |
275.4920 USDT |
291.6430 USDT |
291.6430 USDT |
| 2021-09-29 |
284.7487 USDT |
67.8806 QNT |
285.2990 USDT |
271.5090 USDT |
293.7170 USDT |
271.5090 USDT |
| 2021-09-28 |
283.8437 USDT |
0.1331 QNT |
293.4650 USDT |
281.2010 USDT |
294.0180 USDT |
283.6860 USDT |
| 2021-09-27 |
317.3091 USDT |
30.0794 QNT |
298.1190 USDT |
298.1190 USDT |
325.8300 USDT |
316.3730 USDT |
| 2021-09-26 |
294.1692 USDT |
25.0378 QNT |
293.0170 USDT |
281.2010 USDT |
300.4800 USDT |
300.4800 USDT |
| 2021-09-25 |
308.4760 USDT |
0.2759 QNT |
308.4760 USDT |
308.4760 USDT |
308.4760 USDT |
308.4760 USDT |
| 2021-09-24 |
311.0045 USDT |
344.2769 QNT |
326.9210 USDT |
286.2400 USDT |
329.3680 USDT |
315.2390 USDT |
| 2021-09-23 |
335.0731 USDT |
163.4195 QNT |
315.6900 USDT |
315.6900 USDT |
348.4940 USDT |
343.3890 USDT |
| 2021-09-22 |
290.6160 USDT |
208.7041 QNT |
266.7500 USDT |
266.4290 USDT |
312.4900 USDT |
308.8080 USDT |
| 2021-09-21 |
288.6596 USDT |
270.1151 QNT |
277.7540 USDT |
277.2740 USDT |
314.1740 USDT |
282.2130 USDT |
| 2021-09-20 |
299.0297 USDT |
1,024.3189 QNT |
340.9710 USDT |
267.6450 USDT |
340.9710 USDT |
306.5890 USDT |
| 2021-09-19 |
351.0637 USDT |
8.3898 QNT |
358.5610 USDT |
343.4370 USDT |
364.0540 USDT |
343.4370 USDT |
| 2021-09-18 |
359.6081 USDT |
4.7139 QNT |
350.6400 USDT |
348.7600 USDT |
376.9490 USDT |
365.3460 USDT |
| 2021-09-17 |
352.5379 USDT |
59.2270 QNT |
363.3630 USDT |
342.3810 USDT |
364.2540 USDT |
349.4400 USDT |