Identifier on HitBTC: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
359.1508 USDT |
10.5566 QNT |
371.2350 USDT |
353.7910 USDT |
372.1320 USDT |
365.8650 USDT |
| 2021-09-15 |
366.5629 USDT |
33.7061 QNT |
372.7950 USDT |
356.3570 USDT |
375.2410 USDT |
362.0630 USDT |
| 2021-09-14 |
399.9634 USDT |
35.1827 QNT |
383.0510 USDT |
355.9600 USDT |
417.1120 USDT |
387.6430 USDT |
| 2021-09-13 |
330.4885 USDT |
75.8833 QNT |
354.5110 USDT |
324.1460 USDT |
354.5110 USDT |
341.0000 USDT |
| 2021-09-12 |
376.5001 USDT |
12.2284 QNT |
380.9060 USDT |
358.9670 USDT |
385.8020 USDT |
361.7500 USDT |
| 2021-09-11 |
400.4005 USDT |
127.1702 QNT |
391.4280 USDT |
362.8730 USDT |
428.5770 USDT |
383.5370 USDT |
| 2021-09-10 |
352.7263 USDT |
105.6103 QNT |
311.8570 USDT |
311.8570 USDT |
384.5220 USDT |
376.8300 USDT |
| 2021-09-09 |
312.4721 USDT |
13.8455 QNT |
311.8570 USDT |
295.4310 USDT |
329.8470 USDT |
312.4730 USDT |
| 2021-09-08 |
316.3344 USDT |
61.8564 QNT |
355.8050 USDT |
292.2510 USDT |
356.5610 USDT |
315.2500 USDT |
| 2021-09-07 |
304.2243 USDT |
162.1447 QNT |
325.6530 USDT |
278.9740 USDT |
355.8050 USDT |
322.7840 USDT |
| 2021-09-06 |
342.0319 USDT |
214.7839 QNT |
323.1540 USDT |
305.1800 USDT |
383.8050 USDT |
355.8050 USDT |
| 2021-09-05 |
273.7751 USDT |
183.8477 QNT |
220.9000 USDT |
220.8990 USDT |
297.2660 USDT |
285.0280 USDT |
| 2021-09-04 |
207.6102 USDT |
27.9776 QNT |
188.0480 USDT |
187.0160 USDT |
223.7980 USDT |
223.7980 USDT |
| 2021-09-03 |
184.1611 USDT |
5.8427 QNT |
182.0820 USDT |
182.0820 USDT |
187.9150 USDT |
187.9150 USDT |
| 2021-09-02 |
191.4459 USDT |
9.4704 QNT |
186.5840 USDT |
186.5840 USDT |
192.1130 USDT |
191.4800 USDT |
| 2021-09-01 |
181.4521 USDT |
4.1986 QNT |
180.0810 USDT |
179.5810 USDT |
183.9170 USDT |
183.9010 USDT |
| 2021-08-31 |
181.4645 USDT |
2.4432 QNT |
181.5820 USDT |
176.9890 USDT |
183.8800 USDT |
183.8800 USDT |
| 2021-08-29 |
194.1818 USDT |
2.6020 QNT |
194.1880 USDT |
190.1860 USDT |
194.2570 USDT |
190.1860 USDT |
| 2021-08-28 |
196.1211 USDT |
49.3629 QNT |
196.4840 USDT |
193.8780 USDT |
196.4840 USDT |
193.8780 USDT |
| 2021-08-27 |
188.4880 USDT |
35.1267 QNT |
182.0000 USDT |
182.0000 USDT |
195.8120 USDT |
195.8120 USDT |
| 2021-08-26 |
184.9133 USDT |
7.1109 QNT |
184.6840 USDT |
184.6560 USDT |
185.4000 USDT |
185.4000 USDT |
| 2021-08-25 |
195.3115 USDT |
0.0273 QNT |
210.2050 USDT |
192.6870 USDT |
210.2050 USDT |
192.6870 USDT |
| 2021-08-24 |
193.7883 USDT |
5.0216 QNT |
186.9840 USDT |
182.9190 USDT |
200.4080 USDT |
195.1120 USDT |
| 2021-08-23 |
191.5628 USDT |
2.0224 QNT |
187.7850 USDT |
181.4180 USDT |
206.7620 USDT |
183.4010 USDT |
| 2021-08-22 |
184.5221 USDT |
6.0017 QNT |
190.0040 USDT |
182.9980 USDT |
190.0040 USDT |
182.9980 USDT |
| 2021-08-21 |
189.1398 USDT |
158.4324 QNT |
192.9130 USDT |
186.1160 USDT |
194.0870 USDT |
186.3840 USDT |
| 2021-08-20 |
184.8881 USDT |
1.0718 QNT |
187.2150 USDT |
183.0740 USDT |
193.9830 USDT |
191.8890 USDT |
| 2021-08-19 |
184.3198 USDT |
0.2751 QNT |
184.1830 USDT |
184.1830 USDT |
184.3570 USDT |
184.2990 USDT |
| 2021-08-09 |
159.9990 USDT |
0.0001 QNT |
159.9990 USDT |
159.9990 USDT |
159.9990 USDT |
159.9990 USDT |
| 2021-08-08 |
160.0010 USDT |
0.0028 QNT |
160.0010 USDT |
160.0010 USDT |
160.0010 USDT |
160.0010 USDT |
| 2021-08-07 |
160.0959 USDT |
2.8226 QNT |
214.9690 USDT |
90.0000 USDT |
1,214.9740 USDT |
159.9980 USDT |
| 2021-08-06 |
214.9690 USDT |
0.2384 QNT |
214.9690 USDT |
214.9690 USDT |
214.9690 USDT |
214.9690 USDT |
| 2021-08-04 |
599.9910 USDT |
0.0001 QNT |
599.9910 USDT |
599.9910 USDT |
599.9910 USDT |
599.9910 USDT |