Identifier on HitBTC: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
114.1591 USDT |
680.4727 QNT |
110.3960 USDT |
109.0320 USDT |
116.6040 USDT |
115.9120 USDT |
| 2024-02-28 |
109.0363 USDT |
2,094.5894 QNT |
109.0190 USDT |
101.5110 USDT |
114.3180 USDT |
110.4660 USDT |
| 2024-02-27 |
109.6849 USDT |
741.0206 QNT |
108.8840 USDT |
107.4960 USDT |
111.8490 USDT |
109.3630 USDT |
| 2024-02-26 |
106.9168 USDT |
129.5969 QNT |
107.4110 USDT |
104.2960 USDT |
108.2320 USDT |
107.3110 USDT |
| 2024-02-25 |
104.9011 USDT |
105.4418 QNT |
103.8470 USDT |
103.6490 USDT |
107.9890 USDT |
106.5730 USDT |
| 2024-02-24 |
103.1846 USDT |
205.1786 QNT |
101.5210 USDT |
101.4840 USDT |
104.2220 USDT |
104.2180 USDT |
| 2024-02-23 |
102.2914 USDT |
423.4258 QNT |
102.8530 USDT |
101.1780 USDT |
103.8950 USDT |
102.3210 USDT |
| 2024-02-22 |
104.3396 USDT |
237.4945 QNT |
104.1110 USDT |
103.2530 USDT |
106.7110 USDT |
104.4110 USDT |
| 2024-02-21 |
104.7059 USDT |
285.8134 QNT |
108.8670 USDT |
102.8630 USDT |
108.8670 USDT |
103.0880 USDT |
| 2024-02-20 |
109.1710 USDT |
747.4839 QNT |
111.7290 USDT |
104.6900 USDT |
112.2760 USDT |
110.0710 USDT |
| 2024-02-19 |
110.6477 USDT |
248.3552 QNT |
110.1960 USDT |
109.2590 USDT |
112.9220 USDT |
112.0850 USDT |
| 2024-02-18 |
108.4640 USDT |
105.2923 QNT |
107.3140 USDT |
106.5940 USDT |
110.1560 USDT |
108.8890 USDT |
| 2024-02-17 |
107.9971 USDT |
245.1504 QNT |
110.2800 USDT |
105.8720 USDT |
110.6120 USDT |
107.2890 USDT |
| 2024-02-16 |
111.4745 USDT |
268.8532 QNT |
109.8890 USDT |
108.5620 USDT |
113.3230 USDT |
109.8440 USDT |
| 2024-02-15 |
106.7730 USDT |
109.4528 QNT |
106.2890 USDT |
105.0690 USDT |
110.7280 USDT |
110.7280 USDT |
| 2024-02-14 |
105.0320 USDT |
179.3952 QNT |
102.7890 USDT |
102.7890 USDT |
106.1900 USDT |
104.2580 USDT |
| 2024-02-13 |
104.9606 USDT |
226.2812 QNT |
106.4750 USDT |
101.8690 USDT |
106.7890 USDT |
102.0890 USDT |
| 2024-02-12 |
105.3020 USDT |
130.8068 QNT |
103.6890 USDT |
101.7430 USDT |
106.4410 USDT |
106.3780 USDT |
| 2024-02-11 |
103.7351 USDT |
31.1035 QNT |
103.2100 USDT |
102.8330 USDT |
105.1400 USDT |
103.5890 USDT |
| 2024-02-10 |
104.3210 USDT |
62.3047 QNT |
105.1270 USDT |
103.1890 USDT |
106.2750 USDT |
104.1280 USDT |
| 2024-02-09 |
105.2087 USDT |
303.7201 QNT |
104.2510 USDT |
103.9020 USDT |
107.0180 USDT |
105.4270 USDT |
| 2024-02-08 |
103.7272 USDT |
140.7480 QNT |
104.3890 USDT |
102.6890 USDT |
104.6320 USDT |
103.5770 USDT |
| 2024-02-07 |
102.5216 USDT |
3.6037 QNT |
102.2890 USDT |
101.8380 USDT |
103.4420 USDT |
103.4420 USDT |
| 2024-02-06 |
102.0261 USDT |
2.7650 QNT |
101.9010 USDT |
101.7100 USDT |
102.5430 USDT |
102.5430 USDT |
| 2024-02-05 |
100.4903 USDT |
118.2955 QNT |
100.5090 USDT |
99.8360 USDT |
102.6430 USDT |
102.6430 USDT |
| 2024-02-04 |
101.2417 USDT |
42.7907 QNT |
102.1820 USDT |
100.7790 USDT |
102.1820 USDT |
101.7890 USDT |
| 2024-02-03 |
104.1420 USDT |
32.5864 QNT |
104.0630 USDT |
102.2890 USDT |
104.9790 USDT |
103.3510 USDT |
| 2024-02-02 |
103.6520 USDT |
59.9173 QNT |
103.6590 USDT |
102.4460 USDT |
104.6850 USDT |
102.6310 USDT |
| 2024-02-01 |
102.4763 USDT |
88.0106 QNT |
103.4360 USDT |
100.4810 USDT |
103.4400 USDT |
103.4390 USDT |
| 2024-01-31 |
103.5702 USDT |
162.4158 QNT |
104.9890 USDT |
101.8190 USDT |
105.0890 USDT |
101.8190 USDT |
| 2024-01-30 |
107.9136 USDT |
25.8588 QNT |
108.0890 USDT |
106.8600 USDT |
109.3620 USDT |
106.8890 USDT |
| 2024-01-29 |
106.8221 USDT |
68.8325 QNT |
106.1360 USDT |
104.6770 USDT |
108.7630 USDT |
108.1450 USDT |
| 2024-01-28 |
108.3832 USDT |
37.6539 QNT |
108.7330 USDT |
107.1250 USDT |
109.2800 USDT |
107.1250 USDT |
| 2024-01-27 |
109.1452 USDT |
13.3118 QNT |
109.9690 USDT |
108.2640 USDT |
110.4920 USDT |
109.7740 USDT |
| 2024-01-26 |
106.8998 USDT |
88.6335 QNT |
105.5480 USDT |
104.3980 USDT |
109.3210 USDT |
109.2130 USDT |
| 2024-01-25 |
105.2594 USDT |
36.3533 QNT |
104.4570 USDT |
102.8360 USDT |
107.6950 USDT |
104.5240 USDT |
| 2024-01-24 |
107.7686 USDT |
19.5188 QNT |
107.2890 USDT |
106.5420 USDT |
108.8060 USDT |
106.5420 USDT |
| 2024-01-23 |
103.0873 USDT |
78.1994 QNT |
107.5890 USDT |
101.2700 USDT |
107.5890 USDT |
102.9890 USDT |
| 2024-01-22 |
110.8756 USDT |
60.6331 QNT |
112.4880 USDT |
107.5660 USDT |
112.4880 USDT |
107.9670 USDT |
| 2024-01-21 |
114.9800 USDT |
23.1025 QNT |
114.7060 USDT |
114.0880 USDT |
115.8300 USDT |
114.5750 USDT |
| 2024-01-20 |
112.9792 USDT |
292.2659 QNT |
113.6880 USDT |
112.7540 USDT |
115.3570 USDT |
114.8880 USDT |
| 2024-01-19 |
111.5833 USDT |
58.0580 QNT |
113.8880 USDT |
109.5110 USDT |
113.8880 USDT |
109.5220 USDT |
| 2024-01-18 |
114.0962 USDT |
137.5667 QNT |
118.5120 USDT |
111.4790 USDT |
119.2880 USDT |
111.4790 USDT |
| 2024-01-17 |
117.5244 USDT |
93.0383 QNT |
120.2870 USDT |
115.4120 USDT |
120.2870 USDT |
116.9320 USDT |
| 2024-01-16 |
116.8844 USDT |
50.4238 QNT |
116.3880 USDT |
115.8180 USDT |
118.8120 USDT |
118.8120 USDT |
| 2024-01-15 |
117.5370 USDT |
114.2923 QNT |
115.9240 USDT |
115.5880 USDT |
119.2540 USDT |
116.0350 USDT |
| 2024-01-14 |
119.0218 USDT |
39.5935 QNT |
119.8880 USDT |
117.9880 USDT |
120.6870 USDT |
118.2330 USDT |
| 2024-01-13 |
118.4483 USDT |
76.2340 QNT |
116.8110 USDT |
114.5610 USDT |
121.4620 USDT |
119.0760 USDT |
| 2024-01-12 |
121.5450 USDT |
405.6810 QNT |
125.0210 USDT |
113.0630 USDT |
130.5140 USDT |
113.9760 USDT |
| 2024-01-11 |
124.7430 USDT |
266.7814 QNT |
126.4380 USDT |
121.3790 USDT |
129.7530 USDT |
125.3130 USDT |