Identifier on HitBTC: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
2.4588 USDT |
12.1700 PORTO |
2.4587 USDT |
2.3567 USDT |
2.4597 USDT |
2.3567 USDT |
| 2024-04-14 |
2.2841 USDT |
11.3400 PORTO |
2.2823 USDT |
2.2823 USDT |
2.2854 USDT |
2.2854 USDT |
| 2024-04-13 |
2.3122 USDT |
44.3900 PORTO |
2.7581 USDT |
2.2333 USDT |
2.7581 USDT |
2.2456 USDT |
| 2024-04-12 |
2.6352 USDT |
6.2300 PORTO |
2.6352 USDT |
2.6352 USDT |
2.6352 USDT |
2.6352 USDT |
| 2024-04-11 |
3.1951 USDT |
11.7500 PORTO |
3.1929 USDT |
3.1929 USDT |
3.1966 USDT |
3.1966 USDT |
| 2024-04-04 |
3.1231 USDT |
2.1100 PORTO |
3.3794 USDT |
3.0886 USDT |
3.3794 USDT |
3.0886 USDT |
| 2024-04-03 |
3.0986 USDT |
4.7100 PORTO |
3.0986 USDT |
3.0986 USDT |
3.0986 USDT |
3.0986 USDT |
| 2024-04-02 |
2.8273 USDT |
5.0200 PORTO |
2.8273 USDT |
2.8273 USDT |
2.8289 USDT |
2.8289 USDT |
| 2024-03-26 |
2.9887 USDT |
0.2400 PORTO |
2.9887 USDT |
2.9887 USDT |
2.9887 USDT |
2.9887 USDT |
| 2024-03-25 |
3.0056 USDT |
4.9500 PORTO |
3.0054 USDT |
3.0054 USDT |
3.0353 USDT |
3.0353 USDT |
| 2024-03-23 |
3.0321 USDT |
9.4200 PORTO |
3.0316 USDT |
3.0316 USDT |
3.0326 USDT |
3.0326 USDT |
| 2024-03-20 |
2.7194 USDT |
5.2000 PORTO |
2.7194 USDT |
2.7194 USDT |
2.7194 USDT |
2.7194 USDT |
| 2024-03-19 |
2.6674 USDT |
15.6600 PORTO |
2.7423 USDT |
2.5284 USDT |
2.8177 USDT |
2.8177 USDT |
| 2024-03-16 |
2.7499 USDT |
6.2400 PORTO |
2.7503 USDT |
2.7474 USDT |
2.7503 USDT |
2.7484 USDT |
| 2024-03-15 |
3.1391 USDT |
67.3900 PORTO |
3.2016 USDT |
3.0146 USDT |
3.2460 USDT |
3.0584 USDT |
| 2024-03-14 |
3.1444 USDT |
16.0700 PORTO |
3.1504 USDT |
3.1344 USDT |
3.1519 USDT |
3.1359 USDT |
| 2024-03-13 |
3.1414 USDT |
9.4800 PORTO |
3.1404 USDT |
3.1404 USDT |
3.1427 USDT |
3.1427 USDT |
| 2024-03-12 |
3.0915 USDT |
18.8300 PORTO |
3.1164 USDT |
3.0734 USDT |
3.1164 USDT |
3.0749 USDT |
| 2024-03-11 |
3.0935 USDT |
8.1100 PORTO |
3.0956 USDT |
3.0910 USDT |
3.0956 USDT |
3.0910 USDT |
| 2024-03-10 |
3.0794 USDT |
8.1100 PORTO |
3.0784 USDT |
3.0784 USDT |
3.0806 USDT |
3.0806 USDT |
| 2024-03-05 |
2.7903 USDT |
17.5300 PORTO |
2.7883 USDT |
2.6944 USDT |
2.8827 USDT |
2.8827 USDT |
| 2024-03-04 |
3.1572 USDT |
22.5400 PORTO |
3.1726 USDT |
3.1344 USDT |
3.1776 USDT |
3.1344 USDT |
| 2024-03-03 |
3.0914 USDT |
2.7300 PORTO |
3.0914 USDT |
3.0914 USDT |
3.0914 USDT |
3.0914 USDT |
| 2024-02-29 |
2.8933 USDT |
4.6000 PORTO |
2.8933 USDT |
2.8933 USDT |
2.8933 USDT |
2.8933 USDT |
| 2024-02-28 |
2.8993 USDT |
9.2000 PORTO |
2.9983 USDT |
2.8003 USDT |
2.9983 USDT |
2.8003 USDT |
| 2024-02-20 |
3.0650 USDT |
9.2000 PORTO |
3.0794 USDT |
3.0453 USDT |
3.0816 USDT |
3.0453 USDT |
| 2024-02-17 |
2.8947 USDT |
4.7800 PORTO |
2.8253 USDT |
2.8253 USDT |
2.8977 USDT |
2.8714 USDT |
| 2024-02-16 |
2.6216 USDT |
0.4300 PORTO |
2.5797 USDT |
2.5797 USDT |
2.6797 USDT |
2.6797 USDT |
| 2024-02-15 |
2.4953 USDT |
9.2000 PORTO |
2.4953 USDT |
2.4953 USDT |
2.4953 USDT |
2.4953 USDT |
| 2024-02-08 |
2.3703 USDT |
42.0800 PORTO |
2.3703 USDT |
2.3703 USDT |
2.3703 USDT |
2.3703 USDT |
| 2024-02-05 |
2.2727 USDT |
0.0200 PORTO |
2.2727 USDT |
2.2727 USDT |
2.2727 USDT |
2.2727 USDT |
| 2024-02-04 |
2.3413 USDT |
4.6000 PORTO |
2.3413 USDT |
2.3413 USDT |
2.3413 USDT |
2.3413 USDT |
| 2024-01-26 |
2.6391 USDT |
1.8400 PORTO |
2.6496 USDT |
2.6277 USDT |
2.6496 USDT |
2.6277 USDT |
| 2024-01-23 |
2.3344 USDT |
9.9500 PORTO |
2.4107 USDT |
2.2747 USDT |
2.4107 USDT |
2.2747 USDT |
| 2024-01-22 |
2.5330 USDT |
6.5600 PORTO |
2.4806 USDT |
2.4806 USDT |
2.5651 USDT |
2.5373 USDT |
| 2024-01-19 |
2.2687 USDT |
0.0700 PORTO |
2.2687 USDT |
2.2687 USDT |
2.2687 USDT |
2.2687 USDT |
| 2024-01-18 |
2.2413 USDT |
4.8500 PORTO |
2.2393 USDT |
2.2393 USDT |
2.2787 USDT |
2.2787 USDT |
| 2024-01-16 |
2.3961 USDT |
1.0000 PORTO |
2.3961 USDT |
2.3961 USDT |
2.3961 USDT |
2.3961 USDT |
| 2024-01-15 |
2.0899 USDT |
10.9200 PORTO |
2.0997 USDT |
2.0803 USDT |
2.0997 USDT |
2.0819 USDT |
| 2024-01-14 |
2.0802 USDT |
31.9700 PORTO |
2.0633 USDT |
2.0633 USDT |
2.1507 USDT |
2.0927 USDT |
| 2024-01-13 |
2.0996 USDT |
15.9700 PORTO |
2.0134 USDT |
2.0134 USDT |
2.1527 USDT |
2.1527 USDT |
| 2024-01-12 |
1.9599 USDT |
6.7500 PORTO |
1.9599 USDT |
1.9599 USDT |
1.9599 USDT |
1.9599 USDT |
| 2024-01-10 |
1.9908 USDT |
0.2300 PORTO |
1.9908 USDT |
1.9908 USDT |
1.9908 USDT |
1.9908 USDT |
| 2024-01-09 |
1.9236 USDT |
351.3300 PORTO |
1.9598 USDT |
1.0100 USDT |
2.0237 USDT |
1.8892 USDT |
| 2024-01-08 |
1.8970 USDT |
74.0700 PORTO |
1.8862 USDT |
1.8862 USDT |
1.9123 USDT |
1.9112 USDT |
| 2024-01-05 |
2.0317 USDT |
4.3300 PORTO |
2.0317 USDT |
2.0317 USDT |
2.0317 USDT |
2.0317 USDT |
| 2024-01-03 |
1.9140 USDT |
4.7500 PORTO |
1.9092 USDT |
1.9092 USDT |
1.9212 USDT |
1.9212 USDT |
| 2024-01-02 |
2.0319 USDT |
30.1000 PORTO |
2.0283 USDT |
2.0283 USDT |
2.0448 USDT |
2.0448 USDT |
| 2024-01-01 |
2.0292 USDT |
43.0600 PORTO |
2.0283 USDT |
2.0283 USDT |
2.0293 USDT |
2.0293 USDT |
| 2023-12-21 |
1.9277 USDT |
17.1700 PORTO |
1.9252 USDT |
1.9252 USDT |
1.9287 USDT |
1.9287 USDT |