Identifier on HitBTC: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
2.6522 USDT |
6.0700 PORTO |
2.6515 USDT |
2.6515 USDT |
2.6745 USDT |
2.6745 USDT |
| 2023-03-30 |
3.2306 USDT |
576.0800 PORTO |
2.3079 USDT |
2.3039 USDT |
4.0218 USDT |
2.9635 USDT |
| 2023-03-23 |
2.3157 USDT |
3.7300 PORTO |
2.3157 USDT |
2.3157 USDT |
2.3157 USDT |
2.3157 USDT |
| 2023-03-22 |
2.3476 USDT |
1.0000 PORTO |
2.3476 USDT |
2.3476 USDT |
2.3476 USDT |
2.3476 USDT |
| 2023-03-17 |
2.4429 USDT |
0.1600 PORTO |
2.4429 USDT |
2.4429 USDT |
2.4429 USDT |
2.4429 USDT |
| 2023-03-15 |
2.5828 USDT |
80.9500 PORTO |
2.4205 USDT |
2.4205 USDT |
2.5951 USDT |
2.5434 USDT |
| 2023-03-14 |
2.4650 USDT |
0.1400 PORTO |
2.4650 USDT |
2.4646 USDT |
2.4650 USDT |
2.4646 USDT |
| 2023-03-13 |
2.3911 USDT |
0.0100 PORTO |
2.3911 USDT |
2.3911 USDT |
2.3911 USDT |
2.3911 USDT |
| 2023-03-11 |
2.2871 USDT |
7.4400 PORTO |
2.2871 USDT |
2.2871 USDT |
2.2871 USDT |
2.2871 USDT |
| 2023-03-08 |
2.5291 USDT |
1.9600 PORTO |
2.5291 USDT |
2.5291 USDT |
2.5291 USDT |
2.5291 USDT |
| 2023-02-27 |
2.8585 USDT |
0.1000 PORTO |
2.8585 USDT |
2.8585 USDT |
2.8585 USDT |
2.8585 USDT |
| 2023-02-10 |
2.9446 USDT |
0.7500 PORTO |
2.9442 USDT |
2.9442 USDT |
2.9448 USDT |
2.9448 USDT |
| 2023-01-23 |
3.0514 USDT |
49.2400 PORTO |
3.0457 USDT |
3.0457 USDT |
3.0571 USDT |
3.0571 USDT |
| 2023-01-21 |
3.0957 USDT |
3.4600 PORTO |
3.0957 USDT |
3.0957 USDT |
3.0957 USDT |
3.0957 USDT |
| 2023-01-18 |
2.8940 USDT |
56.9300 PORTO |
2.8990 USDT |
2.7821 USDT |
2.9028 USDT |
2.7876 USDT |
| 2023-01-14 |
2.8867 USDT |
82.1000 PORTO |
2.8659 USDT |
2.8659 USDT |
3.0488 USDT |
3.0488 USDT |
| 2023-01-13 |
2.8486 USDT |
0.1300 PORTO |
2.8486 USDT |
2.8486 USDT |
2.8486 USDT |
2.8486 USDT |
| 2023-01-05 |
2.5223 USDT |
0.5100 PORTO |
2.5223 USDT |
2.5223 USDT |
2.5223 USDT |
2.5223 USDT |
| 2022-12-31 |
2.4702 USDT |
0.1700 PORTO |
2.4702 USDT |
2.4702 USDT |
2.4702 USDT |
2.4702 USDT |
| 2022-12-28 |
2.4675 USDT |
1.7800 PORTO |
2.4885 USDT |
2.4674 USDT |
2.4885 USDT |
2.4674 USDT |
| 2022-12-27 |
2.5310 USDT |
0.0100 PORTO |
2.5310 USDT |
2.5310 USDT |
2.5310 USDT |
2.5310 USDT |
| 2022-12-22 |
2.6186 USDT |
37.0600 PORTO |
2.6186 USDT |
2.6186 USDT |
2.6186 USDT |
2.6186 USDT |
| 2022-12-17 |
2.6616 USDT |
0.0400 PORTO |
2.6621 USDT |
2.6611 USDT |
2.6621 USDT |
2.6611 USDT |
| 2022-12-16 |
2.8173 USDT |
0.0300 PORTO |
2.8173 USDT |
2.8173 USDT |
2.8173 USDT |
2.8173 USDT |
| 2022-12-13 |
3.1460 USDT |
50.8600 PORTO |
3.3050 USDT |
3.0800 USDT |
3.3113 USDT |
3.1372 USDT |
| 2022-12-12 |
3.3874 USDT |
1.5100 PORTO |
3.5049 USDT |
3.3830 USDT |
3.5049 USDT |
3.3840 USDT |
| 2022-12-10 |
3.6885 USDT |
0.2000 PORTO |
3.6890 USDT |
3.6871 USDT |
3.6890 USDT |
3.6871 USDT |
| 2022-12-09 |
3.6753 USDT |
42.3200 PORTO |
3.6696 USDT |
3.6696 USDT |
3.6809 USDT |
3.6809 USDT |
| 2022-12-07 |
3.6371 USDT |
2.1600 PORTO |
3.6367 USDT |
3.6194 USDT |
3.6406 USDT |
3.6194 USDT |
| 2022-12-05 |
3.8391 USDT |
2.9500 PORTO |
3.8388 USDT |
3.8388 USDT |
3.8402 USDT |
3.8402 USDT |
| 2022-12-02 |
3.7143 USDT |
0.0300 PORTO |
3.7143 USDT |
3.7143 USDT |
3.7143 USDT |
3.7143 USDT |
| 2022-11-28 |
3.7772 USDT |
14.3400 PORTO |
3.8160 USDT |
3.7770 USDT |
3.8160 USDT |
3.7770 USDT |
| 2022-11-21 |
4.0000 USDT |
0.0100 PORTO |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-11-20 |
4.5000 USDT |
0.0100 PORTO |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2022-11-16 |
5.5742 USDT |
9.2600 PORTO |
5.6073 USDT |
5.5717 USDT |
5.6073 USDT |
5.5717 USDT |
| 2022-11-15 |
5.4952 USDT |
10.2000 PORTO |
5.3539 USDT |
4.8492 USDT |
5.5263 USDT |
4.8492 USDT |
| 2022-11-14 |
4.1407 USDT |
27.7900 PORTO |
4.2048 USDT |
4.0873 USDT |
4.2048 USDT |
4.0970 USDT |
| 2022-11-13 |
4.0690 USDT |
9.4400 PORTO |
4.0690 USDT |
4.0690 USDT |
4.0690 USDT |
4.0690 USDT |
| 2022-11-11 |
4.1395 USDT |
4.2700 PORTO |
4.3083 USDT |
4.0122 USDT |
4.3967 USDT |
4.0122 USDT |
| 2022-11-10 |
3.7875 USDT |
13.6900 PORTO |
3.4706 USDT |
3.4706 USDT |
4.2030 USDT |
4.2030 USDT |
| 2022-11-09 |
4.2886 USDT |
19.0900 PORTO |
5.1783 USDT |
3.6420 USDT |
5.1783 USDT |
3.6420 USDT |
| 2022-11-08 |
5.0815 USDT |
2.3500 PORTO |
4.5935 USDT |
4.5935 USDT |
5.5641 USDT |
5.5641 USDT |
| 2022-11-05 |
4.5972 USDT |
1.6000 PORTO |
4.5972 USDT |
4.5972 USDT |
4.5972 USDT |
4.5972 USDT |
| 2022-11-02 |
4.1888 USDT |
0.8100 PORTO |
4.1888 USDT |
4.1888 USDT |
4.1888 USDT |
4.1888 USDT |
| 2022-11-01 |
4.2680 USDT |
11.3400 PORTO |
4.2732 USDT |
4.2628 USDT |
4.2732 USDT |
4.2628 USDT |
| 2022-10-30 |
4.5186 USDT |
1.8600 PORTO |
4.1363 USDT |
4.1363 USDT |
4.9008 USDT |
4.9008 USDT |
| 2022-10-25 |
4.0770 USDT |
0.0500 PORTO |
4.0770 USDT |
4.0770 USDT |
4.0770 USDT |
4.0770 USDT |
| 2022-10-20 |
3.4281 USDT |
0.0500 PORTO |
3.4281 USDT |
3.4281 USDT |
3.4281 USDT |
3.4281 USDT |
| 2022-10-19 |
3.8249 USDT |
73.0000 PORTO |
3.8249 USDT |
3.8249 USDT |
3.8249 USDT |
3.8249 USDT |
| 2022-10-15 |
4.0930 USDT |
0.9800 PORTO |
4.0930 USDT |
4.0930 USDT |
4.0930 USDT |
4.0930 USDT |