Identifier on HitBTC: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.9687 USDT |
301.8300 PORTO |
2.9661 USDT |
2.9147 USDT |
3.0299 USDT |
3.0273 USDT |
| 2022-01-06 |
3.1385 USDT |
90.1400 PORTO |
3.2222 USDT |
2.9758 USDT |
3.2637 USDT |
3.1564 USDT |
| 2022-01-05 |
3.0211 USDT |
23.1300 PORTO |
3.0921 USDT |
2.8722 USDT |
3.0921 USDT |
2.8722 USDT |
| 2022-01-04 |
3.1105 USDT |
4.4700 PORTO |
3.1105 USDT |
3.1105 USDT |
3.1105 USDT |
3.1105 USDT |
| 2022-01-03 |
3.1392 USDT |
6.3500 PORTO |
3.1392 USDT |
3.1392 USDT |
3.1392 USDT |
3.1392 USDT |
| 2022-01-01 |
3.1541 USDT |
7.9000 PORTO |
3.1541 USDT |
3.1541 USDT |
3.1541 USDT |
3.1541 USDT |
| 2021-12-31 |
3.2342 USDT |
22.3100 PORTO |
3.2358 USDT |
3.1592 USDT |
3.2535 USDT |
3.1592 USDT |
| 2021-12-30 |
3.2445 USDT |
16.7600 PORTO |
3.2430 USDT |
3.2423 USDT |
3.2488 USDT |
3.2488 USDT |
| 2021-12-29 |
3.2532 USDT |
10.3200 PORTO |
3.2595 USDT |
3.2453 USDT |
3.2601 USDT |
3.2453 USDT |
| 2021-12-28 |
3.5828 USDT |
92.4300 PORTO |
3.6185 USDT |
3.3509 USDT |
3.6497 USDT |
3.3509 USDT |
| 2021-12-27 |
3.6520 USDT |
43.1100 PORTO |
3.6377 USDT |
3.6128 USDT |
3.7472 USDT |
3.6811 USDT |
| 2021-12-26 |
3.6081 USDT |
24.7900 PORTO |
3.6294 USDT |
3.6042 USDT |
3.6294 USDT |
3.6046 USDT |
| 2021-12-25 |
3.7320 USDT |
37.7100 PORTO |
3.7190 USDT |
3.6147 USDT |
3.9229 USDT |
3.6147 USDT |
| 2021-12-24 |
3.5016 USDT |
88.4700 PORTO |
3.4803 USDT |
3.3868 USDT |
3.5384 USDT |
3.3868 USDT |
| 2021-12-23 |
3.4657 USDT |
393.3600 PORTO |
3.1706 USDT |
3.1706 USDT |
3.7071 USDT |
3.5488 USDT |
| 2021-12-22 |
3.2284 USDT |
19.8000 PORTO |
3.2044 USDT |
3.2044 USDT |
3.2442 USDT |
3.2408 USDT |
| 2021-12-21 |
3.2702 USDT |
43.5800 PORTO |
3.3565 USDT |
3.1559 USDT |
3.3611 USDT |
3.1559 USDT |
| 2021-12-20 |
3.1494 USDT |
720.2900 PORTO |
3.1178 USDT |
2.9359 USDT |
3.4356 USDT |
3.2477 USDT |
| 2021-12-19 |
3.1062 USDT |
27.1700 PORTO |
3.0892 USDT |
3.0709 USDT |
3.1139 USDT |
3.1139 USDT |
| 2021-12-18 |
3.0964 USDT |
9.5900 PORTO |
3.1010 USDT |
3.0883 USDT |
3.1052 USDT |
3.0883 USDT |
| 2021-12-17 |
3.0897 USDT |
179.1600 PORTO |
3.1009 USDT |
3.0741 USDT |
3.1012 USDT |
3.0801 USDT |
| 2021-12-16 |
3.2855 USDT |
20.0700 PORTO |
3.3008 USDT |
3.2822 USDT |
3.3008 USDT |
3.2825 USDT |
| 2021-12-15 |
3.3322 USDT |
411.3800 PORTO |
3.2825 USDT |
3.2365 USDT |
3.6802 USDT |
3.4332 USDT |
| 2021-12-14 |
3.3821 USDT |
20.3800 PORTO |
3.4520 USDT |
3.2010 USDT |
3.4524 USDT |
3.2242 USDT |
| 2021-12-13 |
3.3764 USDT |
921.5300 PORTO |
3.8610 USDT |
3.3695 USDT |
3.8610 USDT |
3.3709 USDT |
| 2021-12-12 |
3.9534 USDT |
20.5900 PORTO |
3.8412 USDT |
3.8412 USDT |
4.0732 USDT |
3.9021 USDT |
| 2021-12-11 |
3.6598 USDT |
103.1600 PORTO |
3.6431 USDT |
3.5510 USDT |
3.9718 USDT |
3.8387 USDT |
| 2021-12-10 |
3.9994 USDT |
158.9400 PORTO |
3.9264 USDT |
3.7360 USDT |
4.0982 USDT |
3.7360 USDT |
| 2021-12-09 |
4.2093 USDT |
95.0400 PORTO |
3.9299 USDT |
3.9299 USDT |
4.3504 USDT |
4.2931 USDT |