Identifier on HitBTC: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
2.0292 USDT |
43.0600 PORTO |
2.0283 USDT |
2.0283 USDT |
2.0293 USDT |
2.0293 USDT |
| 2023-12-21 |
1.9277 USDT |
17.1700 PORTO |
1.9252 USDT |
1.9252 USDT |
1.9287 USDT |
1.9287 USDT |
| 2023-12-20 |
2.0262 USDT |
111.6500 PORTO |
2.1497 USDT |
1.9452 USDT |
2.1497 USDT |
1.9452 USDT |
| 2023-12-19 |
1.8353 USDT |
37.1200 PORTO |
1.8342 USDT |
1.8342 USDT |
1.8359 USDT |
1.8359 USDT |
| 2023-12-18 |
1.7539 USDT |
51.9200 PORTO |
1.7532 USDT |
1.7532 USDT |
1.7541 USDT |
1.7541 USDT |
| 2023-12-14 |
1.9267 USDT |
45.5900 PORTO |
1.9268 USDT |
1.9259 USDT |
1.9268 USDT |
1.9259 USDT |
| 2023-12-13 |
1.9180 USDT |
37.1300 PORTO |
1.8492 USDT |
1.8492 USDT |
1.9183 USDT |
1.9183 USDT |
| 2023-12-11 |
1.9369 USDT |
65.4000 PORTO |
2.0108 USDT |
1.9072 USDT |
2.0108 USDT |
1.9298 USDT |
| 2023-12-10 |
2.0549 USDT |
31.6400 PORTO |
2.2117 USDT |
1.9982 USDT |
2.2303 USDT |
2.0066 USDT |
| 2023-12-09 |
2.1874 USDT |
153.6200 PORTO |
1.9132 USDT |
1.9132 USDT |
2.3387 USDT |
2.1887 USDT |
| 2023-12-08 |
1.8563 USDT |
15.8200 PORTO |
1.8502 USDT |
1.8502 USDT |
1.8678 USDT |
1.8678 USDT |
| 2023-12-07 |
2.0394 USDT |
21.7700 PORTO |
1.9737 USDT |
1.9602 USDT |
2.1917 USDT |
1.9602 USDT |
| 2023-12-05 |
1.8143 USDT |
40.9100 PORTO |
1.8218 USDT |
1.8046 USDT |
1.8335 USDT |
1.8335 USDT |
| 2023-12-04 |
1.7955 USDT |
178.6400 PORTO |
1.8282 USDT |
1.7922 USDT |
1.8291 USDT |
1.7934 USDT |
| 2023-11-22 |
1.7029 USDT |
17.5300 PORTO |
1.7012 USDT |
1.7012 USDT |
1.7038 USDT |
1.7038 USDT |
| 2023-11-19 |
1.7884 USDT |
15.0700 PORTO |
1.7884 USDT |
1.7884 USDT |
1.7884 USDT |
1.7884 USDT |
| 2023-11-17 |
1.8450 USDT |
31.1400 PORTO |
1.8444 USDT |
1.8444 USDT |
1.8459 USDT |
1.8459 USDT |
| 2023-11-16 |
1.8086 USDT |
5.2400 PORTO |
1.8296 USDT |
1.7956 USDT |
1.8296 USDT |
1.8034 USDT |
| 2023-11-15 |
1.7994 USDT |
5.2500 PORTO |
1.7994 USDT |
1.7994 USDT |
1.7994 USDT |
1.7994 USDT |
| 2023-11-14 |
1.7461 USDT |
7.9800 PORTO |
1.7461 USDT |
1.7461 USDT |
1.7461 USDT |
1.7461 USDT |
| 2023-11-13 |
1.9059 USDT |
10.1300 PORTO |
1.9234 USDT |
1.8796 USDT |
1.9234 USDT |
1.8796 USDT |
| 2023-11-12 |
1.8892 USDT |
1.0600 PORTO |
1.8892 USDT |
1.8892 USDT |
1.8892 USDT |
1.8892 USDT |
| 2023-11-09 |
1.8525 USDT |
14.6500 PORTO |
1.8444 USDT |
1.8444 USDT |
1.8604 USDT |
1.8604 USDT |
| 2023-11-06 |
1.8047 USDT |
1.0800 PORTO |
1.8047 USDT |
1.8047 USDT |
1.8047 USDT |
1.8047 USDT |
| 2023-11-01 |
1.6899 USDT |
0.0500 PORTO |
1.6899 USDT |
1.6899 USDT |
1.6899 USDT |
1.6899 USDT |
| 2023-10-23 |
1.6348 USDT |
54.6900 PORTO |
1.6293 USDT |
1.6293 USDT |
1.6412 USDT |
1.6412 USDT |
| 2023-10-20 |
1.5882 USDT |
0.5600 PORTO |
1.5882 USDT |
1.5882 USDT |
1.5882 USDT |
1.5882 USDT |
| 2023-10-16 |
1.6118 USDT |
155.3000 PORTO |
1.6101 USDT |
1.6088 USDT |
1.6188 USDT |
1.6181 USDT |
| 2023-10-01 |
1.7809 USDT |
142.7200 PORTO |
1.7808 USDT |
1.7747 USDT |
1.7818 USDT |
1.7813 USDT |
| 2023-09-28 |
1.7203 USDT |
1.0700 PORTO |
1.7203 USDT |
1.7203 USDT |
1.7203 USDT |
1.7203 USDT |
| 2023-08-29 |
1.9694 USDT |
20.1700 PORTO |
1.9664 USDT |
1.9664 USDT |
1.9724 USDT |
1.9724 USDT |
| 2023-08-22 |
2.1316 USDT |
144.1600 PORTO |
2.1285 USDT |
2.1285 USDT |
2.1346 USDT |
2.1346 USDT |
| 2023-08-19 |
1.9319 USDT |
1.0000 PORTO |
1.9323 USDT |
1.9305 USDT |
1.9323 USDT |
1.9307 USDT |
| 2023-08-18 |
1.8877 USDT |
4.1100 PORTO |
1.8877 USDT |
1.8877 USDT |
1.8877 USDT |
1.8877 USDT |
| 2023-08-17 |
1.8286 USDT |
55.9100 PORTO |
2.0285 USDT |
1.7905 USDT |
2.0285 USDT |
1.8794 USDT |
| 2023-08-10 |
2.2337 USDT |
0.3800 PORTO |
2.2337 USDT |
2.2337 USDT |
2.2337 USDT |
2.2337 USDT |
| 2023-08-03 |
2.3185 USDT |
0.8200 PORTO |
2.3185 USDT |
2.3185 USDT |
2.3185 USDT |
2.3185 USDT |
| 2023-07-30 |
2.3362 USDT |
1.6400 PORTO |
2.3362 USDT |
2.3362 USDT |
2.3362 USDT |
2.3362 USDT |
| 2023-07-27 |
2.1994 USDT |
3.6000 PORTO |
2.1994 USDT |
2.1994 USDT |
2.1994 USDT |
2.1994 USDT |
| 2023-07-26 |
2.0529 USDT |
6.7900 PORTO |
2.0528 USDT |
2.0528 USDT |
2.0543 USDT |
2.0543 USDT |
| 2023-07-07 |
1.9363 USDT |
1.5200 PORTO |
1.9363 USDT |
1.9360 USDT |
1.9400 USDT |
1.9400 USDT |
| 2023-06-27 |
1.8580 USDT |
0.0200 PORTO |
1.8575 USDT |
1.8575 USDT |
1.8585 USDT |
1.8585 USDT |
| 2023-06-24 |
1.9196 USDT |
1.5300 PORTO |
1.9196 USDT |
1.9185 USDT |
1.9200 USDT |
1.9186 USDT |
| 2023-06-19 |
1.7840 USDT |
3.2700 PORTO |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2023-06-14 |
1.8179 USDT |
105.4100 PORTO |
1.8029 USDT |
1.8029 USDT |
1.8196 USDT |
1.8196 USDT |
| 2023-06-11 |
1.7221 USDT |
293.9800 PORTO |
1.7207 USDT |
1.7070 USDT |
1.7252 USDT |
1.7070 USDT |
| 2023-06-10 |
1.7070 USDT |
0.0100 PORTO |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
| 2023-05-08 |
2.5195 USDT |
96.0900 PORTO |
2.5194 USDT |
2.5194 USDT |
2.5195 USDT |
2.5195 USDT |
| 2023-05-06 |
2.6842 USDT |
107.5600 PORTO |
2.6900 USDT |
1.7112 USDT |
2.6900 USDT |
2.6487 USDT |
| 2023-05-05 |
1.7210 USDT |
294.9300 PORTO |
1.7200 USDT |
1.7094 USDT |
1.8924 USDT |
1.8924 USDT |