Identifier on HitBTC: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.3756 USDT |
0.5000 POLS |
0.3756 USDT |
0.3756 USDT |
0.3756 USDT |
0.3756 USDT |
| 2022-12-01 |
0.3708 USDT |
75.5000 POLS |
0.3727 USDT |
0.3662 USDT |
0.3727 USDT |
0.3662 USDT |
| 2022-11-30 |
0.3535 USDT |
0.2000 POLS |
0.3537 USDT |
0.3533 USDT |
0.3537 USDT |
0.3533 USDT |
| 2022-11-29 |
0.3744 USDT |
1,644.7000 POLS |
0.3537 USDT |
0.3537 USDT |
0.3915 USDT |
0.3883 USDT |
| 2022-11-27 |
0.2990 USDT |
581.4000 POLS |
0.3189 USDT |
0.2904 USDT |
0.3501 USDT |
0.3501 USDT |
| 2022-11-26 |
0.3254 USDT |
123.1000 POLS |
0.3100 USDT |
0.3100 USDT |
0.3468 USDT |
0.3468 USDT |
| 2022-11-21 |
0.2950 USDT |
0.2000 POLS |
0.3000 USDT |
0.2900 USDT |
0.3000 USDT |
0.2900 USDT |
| 2022-11-18 |
0.3207 USDT |
18.8000 POLS |
0.3487 USDT |
0.3097 USDT |
0.3487 USDT |
0.3099 USDT |
| 2022-11-17 |
0.2744 USDT |
18.6000 POLS |
0.2744 USDT |
0.2744 USDT |
0.2744 USDT |
0.2744 USDT |
| 2022-11-16 |
0.2660 USDT |
33.3000 POLS |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-11-14 |
0.3000 USDT |
75.3000 POLS |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-11-12 |
0.3020 USDT |
19.1000 POLS |
0.3092 USDT |
0.3003 USDT |
0.3092 USDT |
0.3003 USDT |
| 2022-11-09 |
0.3091 USDT |
43.7000 POLS |
0.3101 USDT |
0.3091 USDT |
0.3101 USDT |
0.3091 USDT |
| 2022-11-08 |
0.3872 USDT |
237.5000 POLS |
0.3872 USDT |
0.3838 USDT |
0.3872 USDT |
0.3838 USDT |
| 2022-11-07 |
0.3810 USDT |
0.3000 POLS |
0.3741 USDT |
0.3741 USDT |
0.3864 USDT |
0.3864 USDT |
| 2022-11-06 |
0.3906 USDT |
71.1000 POLS |
0.4000 USDT |
0.3711 USDT |
0.4000 USDT |
0.3712 USDT |
| 2022-11-02 |
0.3857 USDT |
34.2000 POLS |
0.3714 USDT |
0.3714 USDT |
0.4410 USDT |
0.4410 USDT |
| 2022-10-20 |
0.3547 USDT |
1.7000 POLS |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
| 2022-10-18 |
0.3497 USDT |
1.3000 POLS |
0.3494 USDT |
0.3494 USDT |
0.3530 USDT |
0.3530 USDT |
| 2022-10-17 |
0.3720 USDT |
104.4000 POLS |
0.4000 USDT |
0.3718 USDT |
0.4000 USDT |
0.3718 USDT |
| 2022-10-13 |
0.4219 USDT |
0.2000 POLS |
0.4275 USDT |
0.4164 USDT |
0.4275 USDT |
0.4164 USDT |
| 2022-10-12 |
0.4388 USDT |
1.4000 POLS |
0.4393 USDT |
0.4386 USDT |
0.4393 USDT |
0.4386 USDT |
| 2022-09-27 |
0.4736 USDT |
587.7000 POLS |
0.4771 USDT |
0.4736 USDT |
0.4771 USDT |
0.4771 USDT |
| 2022-09-25 |
0.4586 USDT |
0.2000 POLS |
0.4586 USDT |
0.4586 USDT |
0.4586 USDT |
0.4586 USDT |
| 2022-09-21 |
0.4591 USDT |
549.8000 POLS |
0.4586 USDT |
0.4586 USDT |
0.4628 USDT |
0.4586 USDT |
| 2022-09-07 |
0.4015 USDT |
8.0000 POLS |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
| 2022-09-04 |
0.5071 USDT |
39.8000 POLS |
0.5021 USDT |
0.5021 USDT |
0.5082 USDT |
0.5082 USDT |
| 2022-09-02 |
0.5021 USDT |
55.5000 POLS |
0.5021 USDT |
0.5021 USDT |
0.5021 USDT |
0.5021 USDT |
| 2022-09-01 |
0.4971 USDT |
0.1000 POLS |
0.4971 USDT |
0.4971 USDT |
0.4971 USDT |
0.4971 USDT |
| 2022-08-30 |
0.4776 USDT |
470.1000 POLS |
0.4750 USDT |
0.4750 USDT |
0.4910 USDT |
0.4886 USDT |
| 2022-08-28 |
0.3275 USDT |
14.3000 POLS |
0.4800 USDT |
0.3150 USDT |
0.4896 USDT |
0.4896 USDT |
| 2022-08-27 |
0.4900 USDT |
101.4000 POLS |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-08-26 |
0.5000 USDT |
0.1000 POLS |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-08-25 |
0.5268 USDT |
0.1000 POLS |
0.5268 USDT |
0.5268 USDT |
0.5268 USDT |
0.5268 USDT |
| 2022-08-23 |
0.5222 USDT |
10.0000 POLS |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
| 2022-08-22 |
0.5011 USDT |
0.4000 POLS |
0.5016 USDT |
0.5007 USDT |
0.5016 USDT |
0.5007 USDT |
| 2022-08-20 |
0.5087 USDT |
0.2000 POLS |
0.5100 USDT |
0.5075 USDT |
0.5100 USDT |
0.5075 USDT |
| 2022-08-19 |
0.5300 USDT |
0.1000 POLS |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-08-18 |
0.5911 USDT |
0.1000 POLS |
0.5911 USDT |
0.5911 USDT |
0.5911 USDT |
0.5911 USDT |
| 2022-08-17 |
0.6052 USDT |
0.1000 POLS |
0.6052 USDT |
0.6052 USDT |
0.6052 USDT |
0.6052 USDT |
| 2022-08-13 |
0.6600 USDT |
0.1000 POLS |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-08-12 |
0.6484 USDT |
0.1000 POLS |
0.6484 USDT |
0.6484 USDT |
0.6484 USDT |
0.6484 USDT |
| 2022-08-11 |
0.5737 USDT |
46.2000 POLS |
0.6484 USDT |
0.5487 USDT |
0.6484 USDT |
0.5487 USDT |
| 2022-08-07 |
0.5404 USDT |
15.2000 POLS |
0.5404 USDT |
0.5400 USDT |
0.5404 USDT |
0.5404 USDT |
| 2022-08-03 |
0.6484 USDT |
101.3000 POLS |
0.6484 USDT |
0.6484 USDT |
0.6484 USDT |
0.6484 USDT |
| 2022-07-29 |
0.6448 USDT |
242.8000 POLS |
0.6380 USDT |
0.6380 USDT |
0.6500 USDT |
0.6484 USDT |
| 2022-07-28 |
0.6000 USDT |
6.1000 POLS |
0.6006 USDT |
0.5999 USDT |
0.6006 USDT |
0.5999 USDT |
| 2022-07-27 |
0.5961 USDT |
1.2000 POLS |
0.5961 USDT |
0.5961 USDT |
0.5961 USDT |
0.5961 USDT |
| 2022-07-26 |
0.5674 USDT |
2,292.5000 POLS |
0.5674 USDT |
0.5500 USDT |
0.5674 USDT |
0.5500 USDT |
| 2022-07-25 |
0.5730 USDT |
1,921.6000 POLS |
0.5671 USDT |
0.5600 USDT |
0.6300 USDT |
0.6124 USDT |