Identifier on HitBTC: POAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-31 |
0.0379 USDT |
136.0000 POA |
0.0379 USDT |
0.0372 USDT |
0.0379 USDT |
0.0372 USDT |
2021-05-30 |
0.0340 USDT |
9.0000 POA |
0.0333 USDT |
0.0333 USDT |
0.0342 USDT |
0.0342 USDT |
2021-05-29 |
0.0334 USDT |
1,167.0000 POA |
0.0422 USDT |
0.0278 USDT |
0.0422 USDT |
0.0278 USDT |
2021-05-28 |
0.0380 USDT |
54.0000 POA |
0.0461 USDT |
0.0262 USDT |
0.0461 USDT |
0.0275 USDT |
2021-05-27 |
0.0411 USDT |
115.0000 POA |
0.0429 USDT |
0.0381 USDT |
0.0482 USDT |
0.0466 USDT |
2021-05-26 |
0.0375 USDT |
2,328.0000 POA |
0.0375 USDT |
0.0343 USDT |
0.0420 USDT |
0.0416 USDT |
2021-05-25 |
0.0346 USDT |
236.0000 POA |
0.0358 USDT |
0.0333 USDT |
0.0377 USDT |
0.0373 USDT |
2021-05-24 |
0.0340 USDT |
645.0000 POA |
0.0309 USDT |
0.0309 USDT |
0.0350 USDT |
0.0350 USDT |
2021-05-23 |
0.0276 USDT |
251.0000 POA |
0.0312 USDT |
0.0250 USDT |
0.0312 USDT |
0.0250 USDT |
2021-05-22 |
0.0354 USDT |
1.0000 POA |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
2021-05-21 |
0.0426 USDT |
487.0000 POA |
0.0456 USDT |
0.0322 USDT |
0.0456 USDT |
0.0322 USDT |
2021-05-20 |
0.0437 USDT |
33,571.0000 POA |
0.0421 USDT |
0.0421 USDT |
0.0468 USDT |
0.0454 USDT |
2021-05-19 |
0.0368 USDT |
42,205.0000 POA |
0.0734 USDT |
0.0330 USDT |
0.0734 USDT |
0.0432 USDT |
2021-05-18 |
0.0632 USDT |
2,251.0000 POA |
0.0641 USDT |
0.0594 USDT |
0.0641 USDT |
0.0594 USDT |
2021-05-17 |
0.0591 USDT |
6,284.0000 POA |
0.0600 USDT |
0.0587 USDT |
0.0640 USDT |
0.0617 USDT |
2021-05-16 |
0.0631 USDT |
1,360.0000 POA |
0.0721 USDT |
0.0627 USDT |
0.0721 USDT |
0.0627 USDT |
2021-05-15 |
0.0721 USDT |
1,277.0000 POA |
0.0721 USDT |
0.0721 USDT |
0.0726 USDT |
0.0721 USDT |
2021-05-14 |
0.0719 USDT |
1,690.0000 POA |
0.0706 USDT |
0.0705 USDT |
0.0760 USDT |
0.0760 USDT |
2021-05-13 |
0.0697 USDT |
5,901.0000 POA |
0.0697 USDT |
0.0694 USDT |
0.0737 USDT |
0.0699 USDT |
2021-05-12 |
0.0867 USDT |
127.0000 POA |
0.0869 USDT |
0.0814 USDT |
0.0869 USDT |
0.0815 USDT |
2021-05-11 |
0.0823 USDT |
1,026.0000 POA |
0.0822 USDT |
0.0822 USDT |
0.0868 USDT |
0.0868 USDT |
2021-05-10 |
0.0856 USDT |
2,403.0000 POA |
0.0910 USDT |
0.0831 USDT |
0.0910 USDT |
0.0831 USDT |
2021-05-09 |
0.0956 USDT |
1,477.0000 POA |
0.0956 USDT |
0.0939 USDT |
0.0956 USDT |
0.0939 USDT |
2021-05-08 |
0.0981 USDT |
987.0000 POA |
0.0936 USDT |
0.0936 USDT |
0.0991 USDT |
0.0991 USDT |
2021-05-07 |
0.0909 USDT |
2,194.0000 POA |
0.0880 USDT |
0.0880 USDT |
0.0947 USDT |
0.0946 USDT |
2021-05-06 |
0.0895 USDT |
1,262.0000 POA |
0.0894 USDT |
0.0894 USDT |
0.0914 USDT |
0.0908 USDT |
2021-05-05 |
0.0890 USDT |
763.0000 POA |
0.0861 USDT |
0.0861 USDT |
0.0890 USDT |
0.0887 USDT |
2021-05-04 |
0.0904 USDT |
23.0000 POA |
0.0905 USDT |
0.0880 USDT |
0.0905 USDT |
0.0880 USDT |
2021-05-02 |
0.1036 USDT |
8,144.0000 POA |
0.0966 USDT |
0.0889 USDT |
0.1070 USDT |
0.0941 USDT |
2021-05-01 |
0.0952 USDT |
21.0000 POA |
0.0908 USDT |
0.0908 USDT |
0.0975 USDT |
0.0975 USDT |
2021-04-30 |
0.0811 USDT |
3,279.0000 POA |
0.0810 USDT |
0.0810 USDT |
0.0836 USDT |
0.0836 USDT |
2021-04-29 |
0.0790 USDT |
8,386.0000 POA |
0.0775 USDT |
0.0775 USDT |
0.0825 USDT |
0.0798 USDT |
2021-04-28 |
0.0778 USDT |
9,385.0000 POA |
0.0806 USDT |
0.0754 USDT |
0.0831 USDT |
0.0788 USDT |
2021-04-27 |
0.0772 USDT |
21,152.0000 POA |
0.0757 USDT |
0.0757 USDT |
0.0800 USDT |
0.0784 USDT |
2021-04-26 |
0.0736 USDT |
20,613.0000 POA |
0.0652 USDT |
0.0652 USDT |
0.0752 USDT |
0.0751 USDT |
2021-04-25 |
0.0634 USDT |
7.0000 POA |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
2021-04-24 |
0.0693 USDT |
5,586.0000 POA |
0.0707 USDT |
0.0662 USDT |
0.0707 USDT |
0.0662 USDT |
2021-04-23 |
0.0632 USDT |
22,803.0000 POA |
0.0730 USDT |
0.0560 USDT |
0.0730 USDT |
0.0605 USDT |
2021-04-22 |
0.0847 USDT |
4,255.0000 POA |
0.0858 USDT |
0.0839 USDT |
0.0858 USDT |
0.0841 USDT |
2021-04-21 |
0.0928 USDT |
3,720.0000 POA |
0.0933 USDT |
0.0819 USDT |
0.0941 USDT |
0.0907 USDT |
2021-04-20 |
0.0927 USDT |
16,248.0000 POA |
0.0850 USDT |
0.0850 USDT |
0.0980 USDT |
0.0935 USDT |
2021-04-19 |
0.0916 USDT |
3,656.0000 POA |
0.0881 USDT |
0.0881 USDT |
0.1021 USDT |
0.0985 USDT |
2021-04-18 |
0.0853 USDT |
36,523.0000 POA |
0.1012 USDT |
0.0805 USDT |
0.1014 USDT |
0.0873 USDT |
2021-04-17 |
0.0985 USDT |
116.0000 POA |
0.0973 USDT |
0.0973 USDT |
0.1055 USDT |
0.1055 USDT |
2021-04-16 |
0.1043 USDT |
18,079.0000 POA |
0.1114 USDT |
0.0993 USDT |
0.1116 USDT |
0.1008 USDT |
2021-04-15 |
0.1116 USDT |
10,115.0000 POA |
0.0990 USDT |
0.0990 USDT |
0.1132 USDT |
0.1132 USDT |
2021-04-13 |
0.1000 USDT |
1,266.0000 POA |
0.1091 USDT |
0.0990 USDT |
0.1091 USDT |
0.0990 USDT |
2021-04-12 |
0.1220 USDT |
5,105.0000 POA |
0.1231 USDT |
0.1184 USDT |
0.1280 USDT |
0.1188 USDT |
2021-04-11 |
0.1185 USDT |
2,287.0000 POA |
0.1186 USDT |
0.1177 USDT |
0.1308 USDT |
0.1183 USDT |
2021-04-10 |
0.1267 USDT |
896.0000 POA |
0.1213 USDT |
0.1177 USDT |
0.1300 USDT |
0.1177 USDT |