Identifier on HitBTC: PLBTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0008 ETH |
8.3000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-20 |
0.0009 ETH |
8,030.3000 PLBT |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2022-09-09 |
0.0005 ETH |
1,643.8000 PLBT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-08 |
0.0005 ETH |
7,121.1000 PLBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-04 |
0.0004 ETH |
3.9000 PLBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-28 |
0.0005 ETH |
0.1000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-26 |
0.0005 ETH |
398.7000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-22 |
0.0004 ETH |
5.3000 PLBT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-21 |
0.0004 ETH |
0.1000 PLBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-28 |
0.0005 ETH |
105.2000 PLBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-22 |
0.0005 ETH |
0.1000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-19 |
0.0006 ETH |
0.3000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-15 |
0.0006 ETH |
3.3000 PLBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-14 |
0.0007 ETH |
0.2000 PLBT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2022-07-13 |
0.0007 ETH |
15.8000 PLBT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-12 |
0.0007 ETH |
0.1000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-11 |
0.0007 ETH |
1.2000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-06 |
0.0008 ETH |
1,546.0000 PLBT |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-04 |
0.0008 ETH |
68.6000 PLBT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-05-22 |
0.0007 ETH |
0.1000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-19 |
0.0006 ETH |
67.0000 PLBT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-13 |
0.0006 ETH |
1,931.0000 PLBT |
0.0006 ETH |
0.0005 ETH |
0.0011 ETH |
0.0007 ETH |
| 2022-05-12 |
0.0011 ETH |
0.2000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-11 |
0.0008 ETH |
0.1000 PLBT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-10 |
0.0006 ETH |
275.5000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-03 |
0.0004 ETH |
92.6000 PLBT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-01 |
0.0005 ETH |
6,298.9000 PLBT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-30 |
0.0005 ETH |
90.5000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-27 |
0.0005 ETH |
151.0000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-04-26 |
0.0005 ETH |
120.0000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-20 |
0.0005 ETH |
2,579.8000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-16 |
0.0005 ETH |
3.2000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-15 |
0.0005 ETH |
3.0000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-14 |
0.0006 ETH |
50.2000 PLBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-04-12 |
0.0005 ETH |
100.0000 PLBT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-02 |
0.0007 ETH |
0.1000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-24 |
0.0006 ETH |
154.5000 PLBT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-20 |
0.0008 ETH |
7.1000 PLBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-03-19 |
0.0008 ETH |
3.1000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-18 |
0.0008 ETH |
20.3000 PLBT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-03-17 |
0.0009 ETH |
4,910.1000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-16 |
0.0009 ETH |
498.1000 PLBT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-15 |
0.0007 ETH |
50.0000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-09 |
0.0006 ETH |
0.1000 PLBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-08 |
0.0007 ETH |
1.1000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-07 |
0.0007 ETH |
1.2000 PLBT |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2022-03-06 |
0.0007 ETH |
13.8000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-02 |
0.0007 ETH |
8.3000 PLBT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-01 |
0.0007 ETH |
20.8000 PLBT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-28 |
0.0006 ETH |
41.9000 PLBT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |