Identifier on HitBTC: PLBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-14 |
0.0007 BTC |
483.2130 PLBT |
0.0008 BTC |
0.0003 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-08-13 |
0.0008 BTC |
957.7430 PLBT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2017-08-12 |
0.0011 BTC |
1,665.2220 PLBT |
0.0010 BTC |
0.0008 BTC |
0.0014 BTC |
0.0009 BTC |
| 2017-08-11 |
0.0012 BTC |
2,196.4180 PLBT |
0.0013 BTC |
0.0010 BTC |
0.0017 BTC |
0.0010 BTC |
| 2017-08-10 |
0.0011 BTC |
2,144.4250 PLBT |
0.0012 BTC |
0.0007 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-08-09 |
0.0012 BTC |
2,364.5080 PLBT |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2017-08-08 |
0.0013 BTC |
495.8120 PLBT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-08-07 |
0.0013 BTC |
1,793.6610 PLBT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-08-06 |
0.0013 BTC |
392.1010 PLBT |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-08-05 |
0.0014 BTC |
606.6630 PLBT |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0012 BTC |
| 2017-08-04 |
0.0016 BTC |
2,433.4680 PLBT |
0.0014 BTC |
0.0012 BTC |
0.0023 BTC |
0.0015 BTC |
| 2017-08-03 |
0.0014 BTC |
673.0120 PLBT |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-08-02 |
0.0014 BTC |
2,100.7330 PLBT |
0.0013 BTC |
0.0012 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-08-01 |
0.0014 BTC |
93.1810 PLBT |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-07-31 |
0.0015 BTC |
772.1460 PLBT |
0.0016 BTC |
0.0012 BTC |
0.0016 BTC |
0.0012 BTC |
| 2017-07-30 |
0.0015 BTC |
451.5740 PLBT |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-07-29 |
0.0015 BTC |
35.6720 PLBT |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-07-28 |
0.0016 BTC |
863.9790 PLBT |
0.0017 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-07-27 |
0.0014 BTC |
479.6820 PLBT |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2017-07-26 |
0.0014 BTC |
615.3290 PLBT |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-07-25 |
0.0014 BTC |
362.4100 PLBT |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-07-24 |
0.0013 BTC |
276.2800 PLBT |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2017-07-23 |
0.0015 BTC |
259.6110 PLBT |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-07-22 |
0.0016 BTC |
460.8010 PLBT |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2017-07-21 |
0.0018 BTC |
361.5130 PLBT |
0.0019 BTC |
0.0015 BTC |
0.0021 BTC |
0.0019 BTC |
| 2017-07-20 |
0.0019 BTC |
223.9650 PLBT |
0.0024 BTC |
0.0016 BTC |
0.0024 BTC |
0.0019 BTC |
| 2017-07-19 |
0.0022 BTC |
511.8520 PLBT |
0.0027 BTC |
0.0020 BTC |
0.0028 BTC |
0.0020 BTC |
| 2017-07-18 |
0.0025 BTC |
205.3650 PLBT |
0.0026 BTC |
0.0019 BTC |
0.0030 BTC |
0.0027 BTC |
| 2017-07-17 |
0.0029 BTC |
734.5620 PLBT |
0.0026 BTC |
0.0019 BTC |
0.0030 BTC |
0.0030 BTC |
| 2017-07-16 |
0.0022 BTC |
751.3940 PLBT |
0.0015 BTC |
0.0015 BTC |
0.0029 BTC |
0.0026 BTC |
| 2017-07-15 |
0.0015 BTC |
674.4210 PLBT |
0.0012 BTC |
0.0012 BTC |
0.0022 BTC |
0.0018 BTC |
| 2017-07-14 |
0.0013 BTC |
130.9190 PLBT |
0.0016 BTC |
0.0012 BTC |
0.0016 BTC |
0.0013 BTC |
| 2017-07-13 |
0.0015 BTC |
2,014.6460 PLBT |
0.0017 BTC |
0.0012 BTC |
0.0020 BTC |
0.0016 BTC |
| 2017-07-12 |
0.0019 BTC |
503.9790 PLBT |
0.0015 BTC |
0.0015 BTC |
0.0025 BTC |
0.0017 BTC |
| 2017-07-11 |
0.0016 BTC |
879.8160 PLBT |
0.0017 BTC |
0.0011 BTC |
0.0020 BTC |
0.0019 BTC |
| 2017-07-10 |
0.0021 BTC |
1,882.6830 PLBT |
0.0026 BTC |
0.0015 BTC |
0.0026 BTC |
0.0020 BTC |
| 2017-07-09 |
0.0029 BTC |
2,413.4030 PLBT |
0.0022 BTC |
0.0021 BTC |
0.0032 BTC |
0.0028 BTC |
| 2017-07-08 |
0.0025 BTC |
807.0630 PLBT |
0.0028 BTC |
0.0020 BTC |
0.0033 BTC |
0.0025 BTC |
| 2017-07-07 |
0.0029 BTC |
5,116.2510 PLBT |
0.0033 BTC |
0.0020 BTC |
0.0035 BTC |
0.0028 BTC |
| 2017-07-06 |
0.0053 BTC |
1,202.9250 PLBT |
0.0050 BTC |
0.0030 BTC |
0.0088 BTC |
0.0033 BTC |
| 2017-07-05 |
0.0075 BTC |
3,458.4250 PLBT |
0.0026 BTC |
0.0026 BTC |
0.0240 BTC |
0.0050 BTC |
| 2017-07-04 |
0.0029 BTC |
760.0930 PLBT |
0.0032 BTC |
0.0026 BTC |
0.0032 BTC |
0.0026 BTC |
| 2017-07-03 |
0.0032 BTC |
99.2080 PLBT |
0.0032 BTC |
0.0026 BTC |
0.0032 BTC |
0.0032 BTC |
| 2017-07-02 |
0.0030 BTC |
279.4220 PLBT |
0.0030 BTC |
0.0026 BTC |
0.0032 BTC |
0.0026 BTC |
| 2017-07-01 |
0.0033 BTC |
426.3690 PLBT |
0.0039 BTC |
0.0030 BTC |
0.0040 BTC |
0.0032 BTC |
| 2017-06-30 |
0.0039 BTC |
767.2210 PLBT |
0.0046 BTC |
0.0026 BTC |
0.0046 BTC |
0.0035 BTC |
| 2017-06-29 |
0.0042 BTC |
404.2400 PLBT |
0.0025 BTC |
0.0025 BTC |
0.0047 BTC |
0.0040 BTC |
| 2017-06-28 |
0.0042 BTC |
798.3090 PLBT |
0.0027 BTC |
0.0025 BTC |
0.0050 BTC |
0.0025 BTC |
| 2017-06-27 |
0.0031 BTC |
81.1510 PLBT |
0.0035 BTC |
0.0027 BTC |
0.0038 BTC |
0.0036 BTC |
| 2017-06-26 |
0.0035 BTC |
6.2800 PLBT |
0.0025 BTC |
0.0025 BTC |
0.0038 BTC |
0.0038 BTC |