Identifier on HitBTC: PLBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-22 |
0.0004 BTC |
5,558.5740 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-21 |
0.0004 BTC |
46,043.3020 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-20 |
0.0004 BTC |
33,654.9850 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-19 |
0.0004 BTC |
32,989.2420 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-18 |
0.0004 BTC |
41,455.2550 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-17 |
0.0004 BTC |
1,492.0970 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-16 |
0.0004 BTC |
2,142.9630 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-15 |
0.0004 BTC |
910.6950 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-14 |
0.0004 BTC |
1,391.4460 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-13 |
0.0004 BTC |
3,059.3070 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-12 |
0.0004 BTC |
4,874.4410 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-11 |
0.0004 BTC |
792.7300 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-10 |
0.0004 BTC |
3,211.9880 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-09 |
0.0004 BTC |
8,771.1410 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-08 |
0.0004 BTC |
5,045.3460 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-07 |
0.0004 BTC |
19,076.3180 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-06 |
0.0004 BTC |
1,906.4400 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-05 |
0.0004 BTC |
1,508.2950 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-04 |
0.0004 BTC |
646.7130 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-03 |
0.0004 BTC |
1,172.1380 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-02 |
0.0004 BTC |
2,022.2250 PLBT |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-01 |
0.0004 BTC |
8,290.3460 PLBT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-31 |
0.0004 BTC |
593.1070 PLBT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-30 |
0.0005 BTC |
848.3820 PLBT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-29 |
0.0005 BTC |
895.2930 PLBT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-28 |
0.0005 BTC |
578.8110 PLBT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-27 |
0.0005 BTC |
236.5970 PLBT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-26 |
0.0006 BTC |
437.2630 PLBT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-25 |
0.0006 BTC |
2,349.6270 PLBT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-24 |
0.0006 BTC |
1,238.6390 PLBT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-23 |
0.0006 BTC |
726.5080 PLBT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-22 |
0.0006 BTC |
217.1970 PLBT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-21 |
0.0007 BTC |
377.0110 PLBT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-10-20 |
0.0008 BTC |
1,238.8400 PLBT |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2017-10-19 |
0.0007 BTC |
1,674.1230 PLBT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-18 |
0.0007 BTC |
1,271.3570 PLBT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-17 |
0.0006 BTC |
1,688.6760 PLBT |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-16 |
0.0006 BTC |
404.0920 PLBT |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-15 |
0.0007 BTC |
25.2230 PLBT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-14 |
0.0006 BTC |
363.8970 PLBT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-13 |
0.0006 BTC |
1,941.0900 PLBT |
0.0007 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2017-10-12 |
0.0007 BTC |
1,409.6110 PLBT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-10-11 |
0.0007 BTC |
693.5480 PLBT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-10-10 |
0.0007 BTC |
385.0930 PLBT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-10-09 |
0.0008 BTC |
370.5000 PLBT |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-10-08 |
0.0008 BTC |
173.9650 PLBT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-10-07 |
0.0008 BTC |
793.9550 PLBT |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-10-06 |
0.0011 BTC |
420.7390 PLBT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-10-05 |
0.0010 BTC |
647.4650 PLBT |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-10-04 |
0.0010 BTC |
623.0760 PLBT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |