Identifier on HitBTC: PLBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-03 |
0.0011 BTC |
250.0140 PLBT |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-10-02 |
0.0011 BTC |
962.0400 PLBT |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-10-01 |
0.0010 BTC |
1,075.3340 PLBT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-09-30 |
0.0011 BTC |
312.1760 PLBT |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2017-09-29 |
0.0011 BTC |
192.4510 PLBT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-28 |
0.0011 BTC |
1,867.5300 PLBT |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-09-27 |
0.0011 BTC |
913.6070 PLBT |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2017-09-26 |
0.0013 BTC |
395.3910 PLBT |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-09-25 |
0.0012 BTC |
2,397.9540 PLBT |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-09-24 |
0.0013 BTC |
323.0470 PLBT |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2017-09-23 |
0.0014 BTC |
504.8780 PLBT |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
0.0013 BTC |
| 2017-09-22 |
0.0014 BTC |
3,106.8940 PLBT |
0.0016 BTC |
0.0011 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-09-21 |
0.0015 BTC |
1,307.9120 PLBT |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-09-20 |
0.0016 BTC |
679.6070 PLBT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-09-19 |
0.0016 BTC |
1,014.9950 PLBT |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-09-18 |
0.0016 BTC |
3,164.2100 PLBT |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-09-17 |
0.0015 BTC |
214.7870 PLBT |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-09-16 |
0.0016 BTC |
525.2510 PLBT |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-09-15 |
0.0016 BTC |
911.4690 PLBT |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-09-14 |
0.0015 BTC |
2,376.5120 PLBT |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-09-13 |
0.0015 BTC |
1,159.1100 PLBT |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-09-12 |
0.0014 BTC |
1,740.7260 PLBT |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-09-11 |
0.0014 BTC |
774.2740 PLBT |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-09-10 |
0.0014 BTC |
501.9850 PLBT |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-09-09 |
0.0014 BTC |
813.7080 PLBT |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-09-08 |
0.0015 BTC |
1,224.0490 PLBT |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-09-07 |
0.0014 BTC |
783.9320 PLBT |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-09-06 |
0.0013 BTC |
6,850.7560 PLBT |
0.0015 BTC |
0.0009 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-09-05 |
0.0015 BTC |
2,051.4510 PLBT |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2017-09-04 |
0.0014 BTC |
2,641.2670 PLBT |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-09-03 |
0.0012 BTC |
3,149.6690 PLBT |
0.0014 BTC |
0.0009 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-09-02 |
0.0016 BTC |
1,363.7900 PLBT |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2017-09-01 |
0.0015 BTC |
2,773.2120 PLBT |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2017-08-31 |
0.0017 BTC |
3,409.9020 PLBT |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2017-08-30 |
0.0012 BTC |
6,607.0250 PLBT |
0.0014 BTC |
0.0007 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-08-29 |
0.0015 BTC |
3,124.5130 PLBT |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-08-28 |
0.0015 BTC |
1,771.7670 PLBT |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-08-27 |
0.0014 BTC |
1,826.7990 PLBT |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-08-26 |
0.0015 BTC |
1,302.4480 PLBT |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-08-25 |
0.0015 BTC |
419.4240 PLBT |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-08-24 |
0.0015 BTC |
704.6900 PLBT |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-08-23 |
0.0017 BTC |
1,036.8160 PLBT |
0.0016 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-08-22 |
0.0017 BTC |
1,019.1120 PLBT |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2017-08-21 |
0.0018 BTC |
1,428.1960 PLBT |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-08-20 |
0.0017 BTC |
1,991.1660 PLBT |
0.0019 BTC |
0.0015 BTC |
0.0020 BTC |
0.0017 BTC |
| 2017-08-19 |
0.0017 BTC |
2,683.7980 PLBT |
0.0016 BTC |
0.0011 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-08-18 |
0.0015 BTC |
965.0490 PLBT |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-08-17 |
0.0014 BTC |
2,993.3170 PLBT |
0.0013 BTC |
0.0011 BTC |
0.0018 BTC |
0.0014 BTC |
| 2017-08-16 |
0.0013 BTC |
2,769.6220 PLBT |
0.0010 BTC |
0.0009 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-08-15 |
0.0009 BTC |
542.2390 PLBT |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0010 BTC |