Identifier on HitBTC: PLBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-25 |
0.0034 BTC |
58.6960 PLBT |
0.0037 BTC |
0.0025 BTC |
0.0038 BTC |
0.0025 BTC |
| 2017-06-24 |
0.0033 BTC |
52.6280 PLBT |
0.0037 BTC |
0.0027 BTC |
0.0037 BTC |
0.0037 BTC |
| 2017-06-23 |
0.0033 BTC |
73.1680 PLBT |
0.0038 BTC |
0.0026 BTC |
0.0038 BTC |
0.0026 BTC |
| 2017-06-22 |
0.0038 BTC |
19.8000 PLBT |
0.0033 BTC |
0.0033 BTC |
0.0046 BTC |
0.0038 BTC |
| 2017-06-21 |
0.0041 BTC |
88.0610 PLBT |
0.0032 BTC |
0.0032 BTC |
0.0049 BTC |
0.0046 BTC |
| 2017-06-20 |
0.0033 BTC |
44.6240 PLBT |
0.0037 BTC |
0.0025 BTC |
0.0041 BTC |
0.0026 BTC |
| 2017-06-19 |
0.0037 BTC |
116.8930 PLBT |
0.0045 BTC |
0.0030 BTC |
0.0045 BTC |
0.0041 BTC |
| 2017-06-18 |
0.0045 BTC |
38.0480 PLBT |
0.0055 BTC |
0.0035 BTC |
0.0059 BTC |
0.0059 BTC |
| 2017-06-17 |
0.0051 BTC |
56.0110 PLBT |
0.0068 BTC |
0.0047 BTC |
0.0068 BTC |
0.0060 BTC |
| 2017-06-16 |
0.0073 BTC |
45.7190 PLBT |
0.0081 BTC |
0.0051 BTC |
0.0082 BTC |
0.0051 BTC |
| 2017-06-15 |
0.0079 BTC |
264.8790 PLBT |
0.0082 BTC |
0.0051 BTC |
0.0082 BTC |
0.0081 BTC |
| 2017-06-14 |
0.0075 BTC |
456.4540 PLBT |
0.0041 BTC |
0.0041 BTC |
0.0082 BTC |
0.0082 BTC |
| 2017-06-13 |
0.0045 BTC |
481.6070 PLBT |
0.0038 BTC |
0.0033 BTC |
0.0080 BTC |
0.0040 BTC |
| 2017-06-12 |
0.0041 BTC |
105.3750 PLBT |
0.0041 BTC |
0.0038 BTC |
0.0070 BTC |
0.0038 BTC |
| 2017-06-11 |
0.0038 BTC |
120.1390 PLBT |
0.0038 BTC |
0.0038 BTC |
0.0050 BTC |
0.0050 BTC |
| 2017-06-10 |
0.0037 BTC |
108.3630 PLBT |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2017-06-09 |
0.0037 BTC |
247.2170 PLBT |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |