Identifier on HitBTC: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0096 USDT |
5,060.0000 PEOPLE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-07 |
0.0106 USDT |
42,858.0000 PEOPLE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-11-03 |
0.0100 USDT |
1.0000 PEOPLE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-27 |
0.0128 USDT |
42,863.0000 PEOPLE |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-24 |
0.0125 USDT |
1.0000 PEOPLE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-10 |
0.0107 USDT |
1.0000 PEOPLE |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-21 |
0.0205 USDT |
130.0000 PEOPLE |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-09-13 |
0.0226 USDT |
1.0000 PEOPLE |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-12 |
0.0210 USDT |
1.0000 PEOPLE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-09-09 |
0.0203 USDT |
1.0000 PEOPLE |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-08 |
0.0192 USDT |
1.0000 PEOPLE |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-08-04 |
0.0187 USDT |
5,313.0000 PEOPLE |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-18 |
0.0245 USDT |
1.0000 PEOPLE |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-07-11 |
0.0227 USDT |
1.0000 PEOPLE |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-10 |
0.0206 USDT |
1.0000 PEOPLE |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-07-03 |
0.0190 USDT |
1.0000 PEOPLE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-06-24 |
0.0180 USDT |
1.0000 PEOPLE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-21 |
0.0159 USDT |
70,336.0000 PEOPLE |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-22 |
0.0270 USDT |
1.0000 PEOPLE |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-21 |
0.0264 USDT |
2,556.0000 PEOPLE |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-05-19 |
0.0238 USDT |
2.0000 PEOPLE |
0.0234 USDT |
0.0234 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-05-17 |
0.0220 USDT |
2,555.0000 PEOPLE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-16 |
0.0254 USDT |
90,701.0000 PEOPLE |
0.0254 USDT |
0.0249 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-05-13 |
0.0302 USDT |
84,391.0000 PEOPLE |
0.0283 USDT |
0.0283 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-05-12 |
0.0242 USDT |
2.0000 PEOPLE |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-10 |
0.0215 USDT |
6.0000 PEOPLE |
0.0207 USDT |
0.0207 USDT |
0.0222 USDT |
0.0208 USDT |
| 2025-05-09 |
0.0224 USDT |
2,530.0000 PEOPLE |
0.0175 USDT |
0.0175 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-05-08 |
0.0141 USDT |
1.0000 PEOPLE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-07 |
0.0135 USDT |
13,244.0000 PEOPLE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-05-06 |
0.0134 USDT |
7,946.0000 PEOPLE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-05 |
0.0136 USDT |
13,244.0000 PEOPLE |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-04 |
0.0134 USDT |
7,937.0000 PEOPLE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-02 |
0.0156 USDT |
625.0000 PEOPLE |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-05-01 |
0.0159 USDT |
140.0000 PEOPLE |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-04-30 |
0.0154 USDT |
9,944.0000 PEOPLE |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-04-26 |
0.0158 USDT |
27,846.0000 PEOPLE |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-04-25 |
0.0150 USDT |
24,574.0000 PEOPLE |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-24 |
0.0142 USDT |
25,591.0000 PEOPLE |
0.0146 USDT |
0.0140 USDT |
0.0154 USDT |
0.0143 USDT |
| 2025-04-23 |
0.0143 USDT |
1,203.0000 PEOPLE |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-22 |
0.0125 USDT |
3,804.0000 PEOPLE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-21 |
0.0125 USDT |
15,940.0000 PEOPLE |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-20 |
0.0143 USDT |
528,054.0000 PEOPLE |
0.0124 USDT |
0.0116 USDT |
0.0171 USDT |
0.0120 USDT |
| 2025-04-19 |
0.0119 USDT |
408.0000 PEOPLE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-04-17 |
0.0112 USDT |
6,049.0000 PEOPLE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-16 |
0.0105 USDT |
9.0000 PEOPLE |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-04-15 |
0.0108 USDT |
6,035.0000 PEOPLE |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-04-14 |
0.0112 USDT |
2.0000 PEOPLE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-04-12 |
0.0127 USDT |
4.0000 PEOPLE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-07 |
0.0111 USDT |
4.0000 PEOPLE |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-04-06 |
0.0118 USDT |
14,437.0000 PEOPLE |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0115 USDT |