Crypto exchange HitBTC

Market ConstitutionDAO (PEOPLE) / Tether (USDT)

Identifier on HitBTC: PEOPLEUSDT
123456789
Date Price Volume Open Low High Close
2023-03-14 0.0219 USDT 11,653.0000 PEOPLE 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2023-03-13 0.0198 USDT 140.0000 PEOPLE 0.0199 USDT 0.0195 USDT 0.0199 USDT 0.0195 USDT
2023-03-11 0.0181 USDT 87.0000 PEOPLE 0.0181 USDT 0.0181 USDT 0.0181 USDT 0.0181 USDT
2023-03-09 0.0198 USDT 330.0000 PEOPLE 0.0200 USDT 0.0196 USDT 0.0200 USDT 0.0196 USDT
123456789