Identifier on HitBTC: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.0134 USDT |
208,099.0000 PEOPLE |
0.0134 USDT |
0.0129 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-12-13 |
0.0128 USDT |
5,579.0000 PEOPLE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-12-12 |
0.0133 USDT |
44,068.0000 PEOPLE |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-12-11 |
0.0133 USDT |
582,858.0000 PEOPLE |
0.0145 USDT |
0.0122 USDT |
0.0145 USDT |
0.0129 USDT |
| 2023-12-10 |
0.0147 USDT |
385,222.0000 PEOPLE |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-12-09 |
0.0145 USDT |
47,319.0000 PEOPLE |
0.0145 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-12-08 |
0.0142 USDT |
155,649.0000 PEOPLE |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-12-07 |
0.0137 USDT |
133,820.0000 PEOPLE |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-12-06 |
0.0143 USDT |
285,025.0000 PEOPLE |
0.0147 USDT |
0.0139 USDT |
0.0149 USDT |
0.0141 USDT |
| 2023-12-05 |
0.0144 USDT |
4,185,389.0000 PEOPLE |
0.0135 USDT |
0.0135 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-12-04 |
0.0128 USDT |
595,244.0000 PEOPLE |
0.0131 USDT |
0.0123 USDT |
0.0142 USDT |
0.0131 USDT |
| 2023-12-03 |
0.0129 USDT |
10,600.0000 PEOPLE |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-12-02 |
0.0128 USDT |
89,792.0000 PEOPLE |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-12-01 |
0.0124 USDT |
8,671.0000 PEOPLE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-30 |
0.0123 USDT |
15,789.0000 PEOPLE |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-11-29 |
0.0126 USDT |
9,854.0000 PEOPLE |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-11-28 |
0.0121 USDT |
42,548.0000 PEOPLE |
0.0125 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-27 |
0.0126 USDT |
188,571.0000 PEOPLE |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-11-26 |
0.0123 USDT |
8,999.0000 PEOPLE |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-11-25 |
0.0125 USDT |
19,463.0000 PEOPLE |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-24 |
0.0120 USDT |
40,086.0000 PEOPLE |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-23 |
0.0118 USDT |
6,773.0000 PEOPLE |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-11-21 |
0.0120 USDT |
6,909.0000 PEOPLE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-11-20 |
0.0129 USDT |
201,851.0000 PEOPLE |
0.0136 USDT |
0.0125 USDT |
0.0139 USDT |
0.0125 USDT |
| 2023-11-18 |
0.0119 USDT |
30,272.0000 PEOPLE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-17 |
0.0118 USDT |
238,321.0000 PEOPLE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-11-16 |
0.0131 USDT |
53,938.0000 PEOPLE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-14 |
0.0122 USDT |
298,091.0000 PEOPLE |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-11-13 |
0.0140 USDT |
116,127.0000 PEOPLE |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0144 USDT |
91,320.0000 PEOPLE |
0.0142 USDT |
0.0141 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-11-11 |
0.0136 USDT |
118,169.0000 PEOPLE |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-11-10 |
0.0131 USDT |
1,937.0000 PEOPLE |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-09 |
0.0122 USDT |
427,641.0000 PEOPLE |
0.0148 USDT |
0.0111 USDT |
0.0148 USDT |
0.0120 USDT |
| 2023-11-06 |
0.0131 USDT |
30,705.0000 PEOPLE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-05 |
0.0130 USDT |
4,342.0000 PEOPLE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-11-02 |
0.0122 USDT |
203,508.0000 PEOPLE |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-11-01 |
0.0120 USDT |
31,293.0000 PEOPLE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-31 |
0.0113 USDT |
55,734.0000 PEOPLE |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-30 |
0.0120 USDT |
109,458.0000 PEOPLE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-27 |
0.0120 USDT |
27,867.0000 PEOPLE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-26 |
0.0126 USDT |
1,724.0000 PEOPLE |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-10-25 |
0.0120 USDT |
25.0000 PEOPLE |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-24 |
0.0115 USDT |
27,435.0000 PEOPLE |
0.0128 USDT |
0.0114 USDT |
0.0128 USDT |
0.0114 USDT |
| 2023-10-23 |
0.0111 USDT |
99,364.0000 PEOPLE |
0.0107 USDT |
0.0107 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-22 |
0.0096 USDT |
43,650.0000 PEOPLE |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-10-21 |
0.0096 USDT |
31,643.0000 PEOPLE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-16 |
0.0093 USDT |
4,208.0000 PEOPLE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-09 |
0.0090 USDT |
226,423.0000 PEOPLE |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-02 |
0.0095 USDT |
212,067.0000 PEOPLE |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-25 |
0.0096 USDT |
8.0000 PEOPLE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |