Identifier on HitBTC: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0089 USDT |
19.0000 PEOPLE |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-09-02 |
0.0093 USDT |
457.0000 PEOPLE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-24 |
0.0125 USDT |
22,013.0000 PEOPLE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-30 |
0.0124 USDT |
22,722.0000 PEOPLE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-27 |
0.0136 USDT |
4.0000 PEOPLE |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-26 |
0.0139 USDT |
22,932.0000 PEOPLE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-06-25 |
0.0136 USDT |
2.0000 PEOPLE |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-06-24 |
0.0154 USDT |
52,182.0000 PEOPLE |
0.0148 USDT |
0.0148 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-06-12 |
0.0114 USDT |
6.0000 PEOPLE |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-06-10 |
0.0106 USDT |
16,240.0000 PEOPLE |
0.0147 USDT |
0.0106 USDT |
0.0147 USDT |
0.0106 USDT |
| 2023-05-15 |
0.0164 USDT |
7,374.0000 PEOPLE |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-05-08 |
0.0181 USDT |
6,938.0000 PEOPLE |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-04-27 |
0.0208 USDT |
212.0000 PEOPLE |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-21 |
0.0203 USDT |
12,896.0000 PEOPLE |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-04-19 |
0.0213 USDT |
23,844.0000 PEOPLE |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-08 |
0.0256 USDT |
36,876.0000 PEOPLE |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-04-07 |
0.0238 USDT |
11,751.0000 PEOPLE |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-04-04 |
0.0244 USDT |
419.0000 PEOPLE |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-03-31 |
0.0229 USDT |
1,990.0000 PEOPLE |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-03-29 |
0.0226 USDT |
2,165.0000 PEOPLE |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-03-24 |
0.0223 USDT |
119,008.0000 PEOPLE |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-03-18 |
0.0233 USDT |
5,859.0000 PEOPLE |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-03-14 |
0.0219 USDT |
11,653.0000 PEOPLE |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-03-13 |
0.0198 USDT |
140.0000 PEOPLE |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-03-11 |
0.0181 USDT |
87.0000 PEOPLE |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-03-09 |
0.0198 USDT |
330.0000 PEOPLE |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |