Identifier on HitBTC: PBTTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-04 |
0.0012 BTC |
320.0000 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-03 |
0.0012 BTC |
1,000.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-02 |
0.0012 BTC |
1,430.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-01 |
0.0012 BTC |
1,360.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2018-12-31 |
0.0012 BTC |
1,470.0000 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-12-30 |
0.0012 BTC |
1,770.0000 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2018-12-29 |
0.0011 BTC |
1,650.0000 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-12-28 |
0.0011 BTC |
1,600.0000 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-12-27 |
0.0011 BTC |
1,990.0000 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2018-12-26 |
0.0011 BTC |
1,560.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2018-12-25 |
0.0011 BTC |
1,300.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2018-12-24 |
0.0011 BTC |
130.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2018-12-23 |
0.0011 BTC |
110.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2018-12-22 |
0.0011 BTC |
270.0000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2018-12-21 |
0.0010 BTC |
540.0000 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
2018-12-20 |
0.0010 BTC |
1,650.0000 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2018-12-19 |
0.0009 BTC |
1,410.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2018-12-18 |
0.0009 BTC |
1,600.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2018-12-17 |
0.0009 BTC |
1,500.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2018-12-16 |
0.0009 BTC |
1,680.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2018-12-15 |
0.0009 BTC |
1,330.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2018-12-14 |
0.0009 BTC |
1,550.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2018-12-13 |
0.0009 BTC |
1,460.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2018-12-12 |
0.0009 BTC |
1,380.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2018-12-11 |
0.0009 BTC |
1,580.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2018-12-10 |
0.0009 BTC |
1,490.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2018-12-09 |
0.0009 BTC |
1,510.0000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2018-12-08 |
0.0010 BTC |
1,530.0000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2018-12-07 |
0.0010 BTC |
1,670.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2018-12-06 |
0.0010 BTC |
1,550.0000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2018-12-05 |
0.0009 BTC |
1,830.0000 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2018-12-04 |
0.0010 BTC |
1,550.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2018-12-03 |
0.0009 BTC |
1,670.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2018-12-02 |
0.0009 BTC |
1,750.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2018-12-01 |
0.0009 BTC |
1,410.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2018-11-30 |
0.0009 BTC |
1,350.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2018-11-29 |
0.0009 BTC |
1,380.0000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2018-11-28 |
0.0009 BTC |
1,660.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2018-11-27 |
0.0009 BTC |
1,440.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2018-11-26 |
0.0009 BTC |
1,120.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2018-11-25 |
0.0009 BTC |
860.0000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2018-11-24 |
0.0009 BTC |
1,290.0000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2018-11-23 |
0.0009 BTC |
1,640.0000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2018-11-22 |
0.0009 BTC |
1,590.0000 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2018-11-21 |
0.0008 BTC |
1,380.0000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2018-11-20 |
0.0008 BTC |
1,510.0000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2018-11-19 |
0.0008 BTC |
1,410.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-11-18 |
0.0008 BTC |
1,460.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-11-17 |
0.0008 BTC |
1,590.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-11-16 |
0.0008 BTC |
1,470.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |