Identifier on HitBTC: PBTTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-23 |
0.0013 BTC |
1,824.1800 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-22 |
0.0013 BTC |
1,518.2200 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-21 |
0.0013 BTC |
1,587.1900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-20 |
0.0013 BTC |
1,740.7000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-19 |
0.0013 BTC |
1,481.3600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-02-18 |
0.0013 BTC |
1,470.2700 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-17 |
0.0014 BTC |
1,443.4600 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-02-16 |
0.0014 BTC |
1,765.9800 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-02-15 |
0.0014 BTC |
1,352.2400 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-02-14 |
0.0014 BTC |
1,472.2800 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-02-13 |
0.0013 BTC |
782.8600 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
2019-02-12 |
0.0012 BTC |
1,355.7900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-11 |
0.0012 BTC |
1,420.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-10 |
0.0012 BTC |
1,600.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-09 |
0.0012 BTC |
1,480.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-08 |
0.0012 BTC |
1,610.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-07 |
0.0012 BTC |
1,400.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-06 |
0.0012 BTC |
1,550.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-05 |
0.0012 BTC |
1,450.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-04 |
0.0012 BTC |
1,590.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-03 |
0.0012 BTC |
1,300.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-02 |
0.0012 BTC |
1,580.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-01 |
0.0012 BTC |
1,360.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-31 |
0.0012 BTC |
1,640.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-30 |
0.0012 BTC |
1,390.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-29 |
0.0012 BTC |
1,300.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-28 |
0.0012 BTC |
1,750.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-27 |
0.0012 BTC |
1,470.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-26 |
0.0012 BTC |
1,680.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-25 |
0.0012 BTC |
1,510.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-24 |
0.0012 BTC |
1,550.0000 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
2019-01-23 |
0.0012 BTC |
1,570.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-22 |
0.0012 BTC |
1,540.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-21 |
0.0012 BTC |
1,660.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-20 |
0.0012 BTC |
1,510.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-19 |
0.0012 BTC |
1,680.0000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-18 |
0.0012 BTC |
1,680.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-17 |
0.0012 BTC |
1,440.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-16 |
0.0012 BTC |
1,410.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-15 |
0.0012 BTC |
1,530.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-14 |
0.0012 BTC |
1,650.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-13 |
0.0012 BTC |
1,470.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-12 |
0.0012 BTC |
1,950.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-11 |
0.0015 BTC |
8,330.0000 |
0.0012 BTC |
0.0011 BTC |
0.0019 BTC |
0.0012 BTC |
2019-01-10 |
0.0012 BTC |
2,160.0000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-09 |
0.0012 BTC |
2,110.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-08 |
0.0012 BTC |
1,680.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-07 |
0.0012 BTC |
1,770.0000 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-06 |
0.0012 BTC |
210.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-05 |
0.0012 BTC |
270.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |