Identifier on HitBTC: PBTTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-15 |
0.0008 BTC |
1,330.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-11-14 |
0.0008 BTC |
1,870.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-11-13 |
0.0008 BTC |
1,390.0000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2018-11-12 |
0.0008 BTC |
1,230.0000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2018-11-11 |
0.0008 BTC |
1,250.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-11-10 |
0.0008 BTC |
220.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-11-09 |
0.0008 BTC |
510.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-11-08 |
0.0008 BTC |
2,110.0000 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2018-11-07 |
0.0008 BTC |
1,210.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2018-11-06 |
0.0008 BTC |
1,420.0000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2018-11-05 |
0.0008 BTC |
1,430.0000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2018-11-04 |
0.0008 BTC |
1,980.0000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2018-11-03 |
0.0007 BTC |
1,700.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-11-02 |
0.0007 BTC |
1,550.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-11-01 |
0.0007 BTC |
1,970.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-10-31 |
0.0007 BTC |
2,310.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-10-30 |
0.0007 BTC |
690.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-10-29 |
0.0007 BTC |
720.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-10-28 |
0.0007 BTC |
740.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-10-27 |
0.0007 BTC |
560.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-10-26 |
0.0007 BTC |
480.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-10-25 |
0.0007 BTC |
470.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-10-24 |
0.0007 BTC |
1,090.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2018-10-23 |
0.0007 BTC |
660.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |