Identifier on HitBTC: PBTTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-14 |
0.0008 BTC |
426.8400 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-04-13 |
0.0008 BTC |
1,355.4200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-04-12 |
0.0008 BTC |
1,280.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-04-11 |
0.0008 BTC |
1,520.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-04-10 |
0.0008 BTC |
1,470.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-04-09 |
0.0008 BTC |
1,470.0000 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-04-08 |
0.0008 BTC |
1,290.0300 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-04-07 |
0.0009 BTC |
180.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-04-06 |
0.0009 BTC |
330.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-04-05 |
0.0009 BTC |
580.1000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-04-04 |
0.0009 BTC |
1,500.4300 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-04-03 |
0.0009 BTC |
1,500.0500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-04-02 |
0.0009 BTC |
1,476.2600 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-04-01 |
0.0009 BTC |
1,522.2400 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-31 |
0.0009 BTC |
1,570.1000 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-30 |
0.0009 BTC |
1,484.3300 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-03-29 |
0.0010 BTC |
1,361.3100 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-03-28 |
0.0010 BTC |
1,631.0500 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
2019-03-27 |
0.0012 BTC |
422.5800 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
2019-03-26 |
0.0012 BTC |
718.8000 |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0013 BTC |
2019-03-25 |
0.0010 BTC |
1,474.3300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-03-24 |
0.0010 BTC |
910.4000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-03-23 |
0.0010 BTC |
90.0000 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-03-22 |
0.0011 BTC |
350.2500 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-21 |
0.0011 BTC |
1,310.2300 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-20 |
0.0011 BTC |
1,469.3600 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-03-19 |
0.0011 BTC |
1,659.1000 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-03-18 |
0.0011 BTC |
1,326.7100 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-03-17 |
0.0012 BTC |
1,410.0100 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-03-16 |
0.0012 BTC |
1,608.0300 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-15 |
0.0012 BTC |
1,493.1500 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-14 |
0.0012 BTC |
1,514.2100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-13 |
0.0012 BTC |
1,356.3800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-12 |
0.0012 BTC |
1,439.1400 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-11 |
0.0012 BTC |
1,803.1500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-10 |
0.0012 BTC |
1,526.9300 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-09 |
0.0012 BTC |
1,553.8100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-08 |
0.0012 BTC |
1,414.1200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-03-07 |
0.0013 BTC |
1,198.4100 |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
2019-03-06 |
0.0014 BTC |
1,879.6400 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2019-03-05 |
0.0014 BTC |
1,407.2900 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-03-04 |
0.0014 BTC |
1,528.7100 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-03-03 |
0.0014 BTC |
1,415.5600 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-03-02 |
0.0014 BTC |
1,553.4300 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-03-01 |
0.0014 BTC |
1,595.4200 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-02-28 |
0.0015 BTC |
1,425.3600 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-02-27 |
0.0015 BTC |
1,503.0100 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2019-02-26 |
0.0015 BTC |
1,385.9100 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2019-02-25 |
0.0014 BTC |
1,720.0300 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
2019-02-24 |
0.0013 BTC |
1,523.0800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |