Identifier on HitBTC: PAYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0017 ETH |
2,738.0000 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-30 |
0.0019 ETH |
21,574.0000 PAY |
0.0017 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2018-06-29 |
0.0015 ETH |
10,689.0000 PAY |
0.0012 ETH |
0.0012 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-28 |
0.0013 ETH |
5,800.0000 PAY |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-27 |
0.0011 ETH |
1,203.0000 PAY |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-26 |
0.0011 ETH |
2,706.0000 PAY |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-25 |
0.0012 ETH |
783.0000 PAY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-24 |
0.0011 ETH |
2,845.0000 PAY |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-23 |
0.0011 ETH |
373.0000 PAY |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-22 |
0.0012 ETH |
2,262.0000 PAY |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-21 |
0.0011 ETH |
1,385.0000 PAY |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-20 |
0.0012 ETH |
743.0000 PAY |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-19 |
0.0012 ETH |
593.0000 PAY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-18 |
0.0012 ETH |
755.0000 PAY |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-17 |
0.0012 ETH |
3,471.0000 PAY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-16 |
0.0013 ETH |
1,379.0000 PAY |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-15 |
0.0013 ETH |
2,115.0000 PAY |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-14 |
0.0013 ETH |
3,399.0000 PAY |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-13 |
0.0013 ETH |
2,125.0000 PAY |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-12 |
0.0013 ETH |
7,802.0000 PAY |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-11 |
0.0014 ETH |
6,916.0000 PAY |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-10 |
0.0014 ETH |
1,751.0000 PAY |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-09 |
0.0014 ETH |
1,728.0000 PAY |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-08 |
0.0015 ETH |
3,205.0000 PAY |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-07 |
0.0015 ETH |
1,399.0000 PAY |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-06 |
0.0015 ETH |
717.0000 PAY |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-05 |
0.0015 ETH |
5,437.0000 PAY |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-04 |
0.0015 ETH |
2,123.0000 PAY |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-03 |
0.0015 ETH |
4,328.0000 PAY |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-02 |
0.0016 ETH |
428.0000 PAY |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-01 |
0.0016 ETH |
2,695.0000 PAY |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-05-31 |
0.0016 ETH |
2,583.0000 PAY |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-30 |
0.0016 ETH |
310.0000 PAY |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-05-29 |
0.0017 ETH |
3,385.0000 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-28 |
0.0017 ETH |
5,331.0000 PAY |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-27 |
0.0017 ETH |
1,264.0000 PAY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-26 |
0.0017 ETH |
32,405.0000 PAY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-25 |
0.0016 ETH |
2,669.0000 PAY |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-24 |
0.0017 ETH |
4,947.0000 PAY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-23 |
0.0017 ETH |
4,327.0000 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-22 |
0.0017 ETH |
2,376.0000 PAY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-21 |
0.0017 ETH |
11,138.0000 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-20 |
0.0017 ETH |
10,974.0000 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-19 |
0.0018 ETH |
212.0000 PAY |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-18 |
0.0019 ETH |
1,576.0000 PAY |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-05-17 |
0.0020 ETH |
3,063.0000 PAY |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-05-16 |
0.0022 ETH |
29,495.0000 PAY |
0.0018 ETH |
0.0018 ETH |
0.0027 ETH |
0.0021 ETH |
| 2018-05-15 |
0.0018 ETH |
3,981.0000 PAY |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-14 |
0.0018 ETH |
1,670.0000 PAY |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-13 |
0.0017 ETH |
761.0000 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |