Identifier on HitBTC: PAYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
0.0017 ETH |
949.0000 PAY |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-11 |
0.0017 ETH |
2,103.0000 PAY |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-10 |
0.0018 ETH |
8,846.0000 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-09 |
0.0019 ETH |
244.0000 PAY |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-05-08 |
0.0019 ETH |
433.0000 PAY |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-07 |
0.0019 ETH |
479.0000 PAY |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-05-06 |
0.0019 ETH |
440.0000 PAY |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-05 |
0.0020 ETH |
4,076.0000 PAY |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-05-04 |
0.0021 ETH |
2,420.0000 PAY |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-03 |
0.0023 ETH |
5,089.0000 PAY |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2018-05-02 |
0.0023 ETH |
1,439.0000 PAY |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-05-01 |
0.0024 ETH |
1,155.0000 PAY |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-04-30 |
0.0023 ETH |
2,348.0000 PAY |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-04-29 |
0.0022 ETH |
7,069.0000 PAY |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-28 |
0.0023 ETH |
1,524.0000 PAY |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-04-27 |
0.0023 ETH |
522.0000 PAY |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-04-26 |
0.0024 ETH |
642.0000 PAY |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-25 |
0.0023 ETH |
959.0000 PAY |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-24 |
0.0025 ETH |
1,441.0000 PAY |
0.0026 ETH |
0.0023 ETH |
0.0028 ETH |
0.0024 ETH |
| 2018-04-23 |
0.0026 ETH |
233.0000 PAY |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-22 |
0.0026 ETH |
799.0000 PAY |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-04-21 |
0.0025 ETH |
1,223.0000 PAY |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-04-20 |
0.0027 ETH |
3,061.0000 PAY |
0.0028 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2018-04-19 |
0.0028 ETH |
5,595.0000 PAY |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-04-18 |
0.0025 ETH |
1,898.0000 PAY |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-17 |
0.0024 ETH |
546.0000 PAY |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-04-16 |
0.0024 ETH |
655.0000 PAY |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-15 |
0.0024 ETH |
672.0000 PAY |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-14 |
0.0024 ETH |
516.0000 PAY |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-04-13 |
0.0024 ETH |
1,114.0000 PAY |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-04-12 |
0.0024 ETH |
838.0000 PAY |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-04-11 |
0.0023 ETH |
597.0000 PAY |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-04-09 |
0.0023 ETH |
1,394.0000 PAY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-04-08 |
0.0023 ETH |
545.0000 PAY |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-04-07 |
0.0023 ETH |
1,238.0000 PAY |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-04-06 |
0.0025 ETH |
334.0000 PAY |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-04-05 |
0.0024 ETH |
1,493.0000 PAY |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-04-04 |
0.0024 ETH |
1,534.0000 PAY |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-04-03 |
0.0025 ETH |
6,138.0000 PAY |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-02 |
0.0023 ETH |
4,813.0000 PAY |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-01 |
0.0023 ETH |
892.0000 PAY |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-03-31 |
0.0022 ETH |
761.0000 PAY |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-03-30 |
0.0024 ETH |
1,114.0000 PAY |
0.0024 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2018-03-29 |
0.0023 ETH |
115.0000 PAY |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-03-28 |
0.0024 ETH |
65.0000 PAY |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-03-27 |
0.0024 ETH |
1,268.0000 PAY |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-26 |
0.0051 ETH |
80.0000 PAY |
0.0200 ETH |
0.0024 ETH |
0.0200 ETH |
0.0025 ETH |