Identifier on HitBTC: PAYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-10 |
0.0029 ETH |
158.0000 PAY |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-10-09 |
0.0029 ETH |
1,560.0000 PAY |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-10-08 |
0.0029 ETH |
122.0000 PAY |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-10-07 |
0.0030 ETH |
19.0000 PAY |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-10-05 |
0.0030 ETH |
1,095.0000 PAY |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-10-04 |
0.0030 ETH |
399.0000 PAY |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-10-03 |
0.0030 ETH |
171.0000 PAY |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-10-02 |
0.0029 ETH |
257.0000 PAY |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-10-01 |
0.0030 ETH |
2,157.0000 PAY |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-09-30 |
0.0029 ETH |
975.0000 PAY |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-09-29 |
0.0030 ETH |
3,232.0000 PAY |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-28 |
0.0030 ETH |
1,015.0000 PAY |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-27 |
0.0030 ETH |
1,488.0000 PAY |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-26 |
0.0030 ETH |
950.0000 PAY |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-09-25 |
0.0030 ETH |
990.0000 PAY |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-24 |
0.0030 ETH |
1,774.0000 PAY |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-09-23 |
0.0029 ETH |
1,094.0000 PAY |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-09-22 |
0.0030 ETH |
529.0000 PAY |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-09-21 |
0.0031 ETH |
5,259.0000 PAY |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2018-09-20 |
0.0033 ETH |
1,348.0000 PAY |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-09-19 |
0.0032 ETH |
2,142.0000 PAY |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-09-18 |
0.0032 ETH |
1,179.0000 PAY |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-09-17 |
0.0030 ETH |
1,512.0000 PAY |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-09-16 |
0.0029 ETH |
327.0000 PAY |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-09-15 |
0.0029 ETH |
51.0000 PAY |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-09-14 |
0.0030 ETH |
977.0000 PAY |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-09-13 |
0.0032 ETH |
3,300.0000 PAY |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-09-12 |
0.0036 ETH |
8,716.0000 PAY |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-09-11 |
0.0034 ETH |
1,170.0000 PAY |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-09-10 |
0.0031 ETH |
1,483.0000 PAY |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-09-09 |
0.0030 ETH |
2,454.0000 PAY |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-09-08 |
0.0029 ETH |
1,387.0000 PAY |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-07 |
0.0028 ETH |
3,567.0000 PAY |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-09-06 |
0.0028 ETH |
4,721.0000 PAY |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-09-05 |
0.0026 ETH |
9,633.0000 PAY |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-09-04 |
0.0025 ETH |
7,516.0000 PAY |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-03 |
0.0022 ETH |
169.0000 PAY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-09-02 |
0.0023 ETH |
70.0000 PAY |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-09-01 |
0.0023 ETH |
856.0000 PAY |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-08-31 |
0.0023 ETH |
6,165.0000 PAY |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-08-30 |
0.0022 ETH |
1,424.0000 PAY |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-08-29 |
0.0021 ETH |
2,355.0000 PAY |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-08-28 |
0.0021 ETH |
12,444.0000 PAY |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-08-27 |
0.0021 ETH |
397.0000 PAY |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-08-26 |
0.0022 ETH |
1,027.0000 PAY |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-08-25 |
0.0021 ETH |
1,156.0000 PAY |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-08-24 |
0.0021 ETH |
7.0000 PAY |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-08-23 |
0.0021 ETH |
340.0000 PAY |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-08-22 |
0.0021 ETH |
1,135.0000 PAY |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-08-21 |
0.0021 ETH |
1,172.0000 PAY |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |