Identifier on HitBTC: PAYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
0.0020 ETH |
2,637.0000 PAY |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-08-19 |
0.0019 ETH |
3,051.0000 PAY |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-08-18 |
0.0019 ETH |
935.0000 PAY |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-08-17 |
0.0020 ETH |
1,279.0000 PAY |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-08-16 |
0.0020 ETH |
2,322.0000 PAY |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-08-15 |
0.0022 ETH |
5,871.0000 PAY |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-08-14 |
0.0020 ETH |
15,694.0000 PAY |
0.0018 ETH |
0.0018 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-08-13 |
0.0019 ETH |
51.0000 PAY |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-12 |
0.0017 ETH |
1,532.0000 PAY |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-11 |
0.0017 ETH |
2,044.0000 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-10 |
0.0018 ETH |
2,321.0000 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-09 |
0.0018 ETH |
1,355.0000 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-08 |
0.0017 ETH |
571.0000 PAY |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-07 |
0.0018 ETH |
2,535.0000 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-06 |
0.0018 ETH |
1,649.0000 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-05 |
0.0018 ETH |
1,048.0000 PAY |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-04 |
0.0018 ETH |
4,974.0000 PAY |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-03 |
0.0018 ETH |
7,357.0000 PAY |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-08-02 |
0.0021 ETH |
2,294.0000 PAY |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-08-01 |
0.0019 ETH |
2,618.0000 PAY |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-07-31 |
0.0020 ETH |
3,895.0000 PAY |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-07-30 |
0.0021 ETH |
408.0000 PAY |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-07-29 |
0.0023 ETH |
3,213.0000 PAY |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-07-28 |
0.0020 ETH |
774.0000 PAY |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-07-27 |
0.0019 ETH |
1,274.0000 PAY |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-26 |
0.0019 ETH |
1,491.0000 PAY |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-25 |
0.0019 ETH |
1,913.0000 PAY |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-24 |
0.0020 ETH |
677.0000 PAY |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-07-23 |
0.0021 ETH |
1,759.0000 PAY |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-07-22 |
0.0024 ETH |
3,401.0000 PAY |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-07-21 |
0.0022 ETH |
974.0000 PAY |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-07-20 |
0.0022 ETH |
1,657.0000 PAY |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-07-19 |
0.0025 ETH |
2,160.0000 PAY |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2018-07-18 |
0.0024 ETH |
4,111.0000 PAY |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-07-17 |
0.0026 ETH |
27,723.0000 PAY |
0.0023 ETH |
0.0023 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-07-16 |
0.0024 ETH |
15,121.0000 PAY |
0.0018 ETH |
0.0018 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-07-15 |
0.0017 ETH |
502.0000 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-07-14 |
0.0018 ETH |
6,442.0000 PAY |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-07-13 |
0.0017 ETH |
8,269.0000 PAY |
0.0014 ETH |
0.0014 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-07-12 |
0.0014 ETH |
402.0000 PAY |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-11 |
0.0014 ETH |
9,832.0000 PAY |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-07-10 |
0.0014 ETH |
4,888.0000 PAY |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-09 |
0.0013 ETH |
476.0000 PAY |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-08 |
0.0013 ETH |
685.0000 PAY |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-07 |
0.0014 ETH |
798.0000 PAY |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-06 |
0.0013 ETH |
2,590.0000 PAY |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-05 |
0.0015 ETH |
1,767.0000 PAY |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-04 |
0.0015 ETH |
3,298.0000 PAY |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-03 |
0.0016 ETH |
14,777.0000 PAY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-02 |
0.0017 ETH |
1,918.0000 PAY |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |