Identifier on HitBTC: PARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.0659 USDT |
23,292.7400 PAR |
1.0594 USDT |
1.0579 USDT |
1.0684 USDT |
1.0665 USDT |
| 2023-02-28 |
1.0620 USDT |
40,864.9300 PAR |
1.0586 USDT |
1.0582 USDT |
1.0641 USDT |
1.0597 USDT |
| 2023-02-27 |
1.0603 USDT |
440.5700 PAR |
1.0587 USDT |
1.0587 USDT |
1.0620 USDT |
1.0608 USDT |
| 2023-02-26 |
1.0549 USDT |
9.4800 PAR |
1.0549 USDT |
1.0549 USDT |
1.0549 USDT |
1.0549 USDT |
| 2023-02-25 |
1.0553 USDT |
12,672.0600 PAR |
1.0559 USDT |
1.0515 USDT |
1.0563 USDT |
1.0516 USDT |
| 2023-02-24 |
1.0553 USDT |
78,830.3000 PAR |
1.0601 USDT |
1.0524 USDT |
1.0601 USDT |
1.0554 USDT |
| 2023-02-23 |
1.0596 USDT |
444.7400 PAR |
1.0607 USDT |
1.0585 USDT |
1.0624 USDT |
1.0600 USDT |
| 2023-02-22 |
1.0596 USDT |
9,909.2500 PAR |
1.0654 USDT |
0.6734 USDT |
1.0661 USDT |
1.0627 USDT |
| 2023-02-21 |
1.0667 USDT |
193.7000 PAR |
1.0667 USDT |
1.0658 USDT |
1.0685 USDT |
1.0685 USDT |
| 2023-02-20 |
1.0702 USDT |
767.0500 PAR |
1.0701 USDT |
1.0670 USDT |
1.0716 USDT |
1.0670 USDT |
| 2023-02-19 |
1.0691 USDT |
359.4300 PAR |
1.0676 USDT |
1.0672 USDT |
1.0716 USDT |
1.0672 USDT |
| 2023-02-18 |
1.0715 USDT |
10,847.2600 PAR |
1.0674 USDT |
1.0674 USDT |
1.0717 USDT |
1.0717 USDT |
| 2023-02-17 |
1.0619 USDT |
10,699.9800 PAR |
1.0662 USDT |
1.0618 USDT |
1.0662 USDT |
1.0661 USDT |
| 2023-02-16 |
1.0708 USDT |
1,501.0400 PAR |
1.0688 USDT |
1.0671 USDT |
1.0729 USDT |
1.0671 USDT |
| 2023-02-15 |
1.0702 USDT |
74,940.3700 PAR |
1.0732 USDT |
1.0666 USDT |
1.0732 USDT |
1.0688 USDT |
| 2023-02-14 |
1.0742 USDT |
910.6800 PAR |
1.0731 USDT |
1.0731 USDT |
1.0788 USDT |
1.0736 USDT |
| 2023-02-13 |
1.0713 USDT |
722.7600 PAR |
1.0666 USDT |
1.0650 USDT |
1.0723 USDT |
1.0719 USDT |
| 2023-02-12 |
1.0676 USDT |
174.7100 PAR |
1.0692 USDT |
1.0636 USDT |
1.0692 USDT |
1.0678 USDT |
| 2023-02-11 |
1.0685 USDT |
1,612.6100 PAR |
1.0688 USDT |
1.0649 USDT |
1.0688 USDT |
1.0649 USDT |
| 2023-02-10 |
1.0704 USDT |
11,873.8700 PAR |
1.0745 USDT |
1.0696 USDT |
1.0745 USDT |
1.0704 USDT |
| 2023-02-09 |
1.0733 USDT |
418.3800 PAR |
1.0730 USDT |
1.0708 USDT |
1.0784 USDT |
1.0753 USDT |
| 2023-02-08 |
1.0732 USDT |
537.9800 PAR |
1.0730 USDT |
1.0723 USDT |
1.0748 USDT |
1.0737 USDT |
| 2023-02-07 |
1.0713 USDT |
24,891.5300 PAR |
1.0712 USDT |
1.0676 USDT |
1.0724 USDT |
1.0696 USDT |
| 2023-02-06 |
1.0759 USDT |
33,653.7900 PAR |
1.0787 USDT |
1.0715 USDT |
1.0811 USDT |
1.0715 USDT |
| 2023-02-05 |
1.0783 USDT |
469.9100 PAR |
1.0811 USDT |
1.0771 USDT |
1.0814 USDT |
1.0771 USDT |
| 2023-02-04 |
1.0811 USDT |
271.3200 PAR |
1.0805 USDT |
1.0805 USDT |
1.0812 USDT |
1.0811 USDT |
| 2023-02-03 |
1.0853 USDT |
97,227.0200 PAR |
1.0890 USDT |
1.0795 USDT |
1.0970 USDT |
1.0795 USDT |
| 2023-02-02 |
1.1000 USDT |
26,093.4900 PAR |
1.1020 USDT |
1.0877 USDT |
1.5011 USDT |
1.0952 USDT |
| 2023-02-01 |
1.0914 USDT |
12,801.1300 PAR |
1.0853 USDT |
1.0853 USDT |
1.0965 USDT |
1.0914 USDT |
| 2023-01-31 |
1.0876 USDT |
2,299.1500 PAR |
1.0877 USDT |
0.9400 USDT |
1.5011 USDT |
1.0849 USDT |
| 2023-01-30 |
1.0890 USDT |
96,148.9500 PAR |
1.0868 USDT |
1.0862 USDT |
1.0936 USDT |
1.0864 USDT |
| 2023-01-29 |
1.0865 USDT |
9,555.8200 PAR |
1.0872 USDT |
1.0863 USDT |
1.0873 USDT |
1.0864 USDT |
| 2023-01-28 |
1.0873 USDT |
113.6400 PAR |
1.0873 USDT |
1.0872 USDT |
1.0873 USDT |
1.0873 USDT |
| 2023-01-27 |
1.0867 USDT |
7,579.4900 PAR |
1.0889 USDT |
1.0862 USDT |
1.0907 USDT |
1.0873 USDT |
| 2023-01-26 |
1.0871 USDT |
16,701.6800 PAR |
1.0870 USDT |
0.9001 USDT |
1.0911 USDT |
1.0874 USDT |
| 2023-01-25 |
1.0846 USDT |
4,090.8000 PAR |
1.0865 USDT |
1.0841 USDT |
1.0865 USDT |
1.0865 USDT |
| 2023-01-24 |
1.0861 USDT |
285.6800 PAR |
1.0876 USDT |
1.0838 USDT |
1.0876 USDT |
1.0860 USDT |
| 2023-01-23 |
1.0849 USDT |
181,729.2400 PAR |
1.0896 USDT |
0.8743 USDT |
1.0943 USDT |
1.0834 USDT |
| 2023-01-22 |
1.0823 USDT |
10,586.0000 PAR |
1.0878 USDT |
1.0820 USDT |
1.0878 USDT |
1.0877 USDT |
| 2023-01-20 |
1.0820 USDT |
43.8500 PAR |
1.0807 USDT |
1.0797 USDT |
1.0857 USDT |
1.0857 USDT |
| 2023-01-19 |
1.0788 USDT |
109.2100 PAR |
1.0810 USDT |
1.0788 USDT |
1.0810 USDT |
1.0788 USDT |
| 2023-01-18 |
1.0776 USDT |
61.9200 PAR |
1.0779 USDT |
1.0758 USDT |
1.0800 USDT |
1.0777 USDT |
| 2023-01-17 |
1.0802 USDT |
469.9300 PAR |
1.0826 USDT |
1.0757 USDT |
1.0833 USDT |
1.0757 USDT |
| 2023-01-16 |
1.0809 USDT |
3,406.7700 PAR |
1.0823 USDT |
1.0787 USDT |
1.0883 USDT |
1.0852 USDT |
| 2023-01-15 |
1.0818 USDT |
9,025.6000 PAR |
1.0788 USDT |
1.0787 USDT |
1.0821 USDT |
1.0818 USDT |
| 2023-01-14 |
1.0790 USDT |
33,215.3400 PAR |
1.0761 USDT |
0.8200 USDT |
1.0849 USDT |
1.0797 USDT |
| 2023-01-13 |
1.0739 USDT |
8,999.8000 PAR |
1.0845 USDT |
0.7765 USDT |
1.0845 USDT |
1.0777 USDT |
| 2023-01-12 |
1.0627 USDT |
57.1400 PAR |
1.0594 USDT |
1.0594 USDT |
1.0812 USDT |
1.0812 USDT |
| 2023-01-11 |
1.0727 USDT |
21,070.6700 PAR |
1.0710 USDT |
1.0710 USDT |
1.0754 USDT |
1.0754 USDT |
| 2023-01-10 |
1.0711 USDT |
33,821.0900 PAR |
1.0730 USDT |
1.0699 USDT |
1.0737 USDT |
1.0737 USDT |