Identifier on HitBTC: PARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
1.0578 USDT |
4,861.0300 PAR |
1.0673 USDT |
0.8278 USDT |
1.0673 USDT |
1.0673 USDT |
| 2023-11-12 |
1.0654 USDT |
624.7800 PAR |
1.0640 USDT |
1.0640 USDT |
1.0673 USDT |
1.0649 USDT |
| 2023-11-11 |
1.0425 USDT |
3,681.2100 PAR |
1.0600 USDT |
0.9500 USDT |
1.0673 USDT |
1.0645 USDT |
| 2023-11-10 |
1.0642 USDT |
60,321.2900 PAR |
1.0653 USDT |
0.8100 USDT |
1.0694 USDT |
0.9301 USDT |
| 2023-11-09 |
1.0540 USDT |
1,082.5200 PAR |
1.0707 USDT |
0.7578 USDT |
1.0717 USDT |
1.0708 USDT |
| 2023-11-08 |
1.0685 USDT |
432.3500 PAR |
1.0661 USDT |
1.0649 USDT |
1.0711 USDT |
1.0711 USDT |
| 2023-11-07 |
1.0693 USDT |
3,240.3400 PAR |
1.0711 USDT |
1.0648 USDT |
1.0711 USDT |
1.0700 USDT |
| 2023-11-06 |
1.0717 USDT |
256.2900 PAR |
1.0690 USDT |
1.0690 USDT |
1.0741 USDT |
1.0706 USDT |
| 2023-11-05 |
1.0715 USDT |
80.6200 PAR |
1.0735 USDT |
1.0695 USDT |
1.0735 USDT |
1.0735 USDT |
| 2023-11-04 |
1.0703 USDT |
929.7200 PAR |
1.0734 USDT |
1.0689 USDT |
1.0734 USDT |
1.0689 USDT |
| 2023-11-03 |
1.0686 USDT |
114,980.6200 PAR |
1.0631 USDT |
1.0622 USDT |
1.0710 USDT |
1.0705 USDT |
| 2023-11-02 |
1.0631 USDT |
23,661.6700 PAR |
1.0598 USDT |
1.0570 USDT |
1.0664 USDT |
1.0586 USDT |
| 2023-11-01 |
1.0535 USDT |
85.0100 PAR |
1.0568 USDT |
1.0523 USDT |
1.0568 USDT |
1.0543 USDT |
| 2023-10-31 |
1.0633 USDT |
18,397.7100 PAR |
1.0600 USDT |
1.0542 USDT |
1.0633 USDT |
1.0542 USDT |
| 2023-10-30 |
1.0551 USDT |
36,013.9800 PAR |
1.0560 USDT |
1.0538 USDT |
1.0608 USDT |
1.0607 USDT |
| 2023-10-29 |
1.0570 USDT |
20.3400 PAR |
1.0571 USDT |
1.0564 USDT |
1.0575 USDT |
1.0564 USDT |
| 2023-10-28 |
1.0544 USDT |
2,195.0300 PAR |
1.0570 USDT |
1.0538 USDT |
1.0571 USDT |
1.0570 USDT |
| 2023-10-27 |
1.0563 USDT |
26.1500 PAR |
1.0583 USDT |
1.0548 USDT |
1.0583 USDT |
1.0551 USDT |
| 2023-10-26 |
1.0541 USDT |
386.0800 PAR |
1.0548 USDT |
1.0527 USDT |
1.0551 USDT |
1.0540 USDT |
| 2023-10-25 |
1.0551 USDT |
40,419.7100 PAR |
1.0603 USDT |
1.0548 USDT |
1.0610 USDT |
1.0570 USDT |
| 2023-10-24 |
1.0670 USDT |
24,416.8200 PAR |
1.0668 USDT |
1.0601 USDT |
1.0681 USDT |
1.0634 USDT |
| 2023-10-23 |
1.0630 USDT |
25,240.9600 PAR |
1.0585 USDT |
1.0575 USDT |
1.0669 USDT |
1.0669 USDT |
| 2023-10-22 |
1.0607 USDT |
60.4700 PAR |
1.0617 USDT |
1.0603 USDT |
1.0617 USDT |
1.0603 USDT |
| 2023-10-21 |
1.0599 USDT |
10.3600 PAR |
1.0599 USDT |
1.0599 USDT |
1.0599 USDT |
1.0599 USDT |
| 2023-10-20 |
1.0582 USDT |
11,750.1200 PAR |
1.0585 USDT |
1.0582 USDT |
1.0592 USDT |
1.0589 USDT |
| 2023-10-19 |
1.0598 USDT |
14,450.5000 PAR |
1.0536 USDT |
1.0536 USDT |
1.0604 USDT |
1.0581 USDT |
| 2023-10-18 |
1.0540 USDT |
26,691.0500 PAR |
1.0583 USDT |
1.0537 USDT |
1.0583 USDT |
1.0537 USDT |
| 2023-10-17 |
1.0577 USDT |
36,223.5200 PAR |
1.0553 USDT |
1.0547 USDT |
1.0588 USDT |
1.0571 USDT |
| 2023-10-16 |
1.0545 USDT |
69,220.9900 PAR |
1.0542 USDT |
1.0532 USDT |
1.0566 USDT |
1.0551 USDT |
| 2023-10-15 |
1.0513 USDT |
155.8000 PAR |
1.0512 USDT |
1.0512 USDT |
1.0513 USDT |
1.0513 USDT |
| 2023-10-14 |
1.0512 USDT |
15,396.9400 PAR |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
| 2023-10-13 |
1.0516 USDT |
10.0100 PAR |
1.0516 USDT |
1.0516 USDT |
1.0516 USDT |
1.0516 USDT |
| 2023-10-12 |
1.0541 USDT |
12,566.3600 PAR |
1.0618 USDT |
1.0529 USDT |
1.0618 USDT |
1.0541 USDT |
| 2023-10-11 |
1.0614 USDT |
10.2500 PAR |
1.0614 USDT |
1.0614 USDT |
1.0614 USDT |
1.0614 USDT |
| 2023-10-10 |
1.0577 USDT |
17,356.7500 PAR |
1.0547 USDT |
1.0539 USDT |
1.0614 USDT |
1.0608 USDT |
| 2023-10-09 |
1.0539 USDT |
15,071.9500 PAR |
1.0572 USDT |
1.0515 USDT |
1.0572 USDT |
1.0546 USDT |
| 2023-10-08 |
1.0552 USDT |
7.1100 PAR |
1.0552 USDT |
1.0552 USDT |
1.0552 USDT |
1.0552 USDT |
| 2023-10-07 |
1.0555 USDT |
18,985.7800 PAR |
1.0594 USDT |
1.0537 USDT |
1.0594 USDT |
1.0537 USDT |
| 2023-10-06 |
1.0555 USDT |
8,610.9100 PAR |
1.0555 USDT |
1.0555 USDT |
1.0555 USDT |
1.0555 USDT |
| 2023-10-05 |
1.0527 USDT |
30,281.2700 PAR |
1.0527 USDT |
1.0515 USDT |
1.0528 USDT |
1.0528 USDT |
| 2023-10-04 |
1.0490 USDT |
15,184.5400 PAR |
1.0490 USDT |
1.0490 USDT |
1.0501 USDT |
1.0501 USDT |
| 2023-10-03 |
1.0483 USDT |
1,301.8600 PAR |
1.0483 USDT |
1.0465 USDT |
1.0483 USDT |
1.0465 USDT |
| 2023-10-02 |
1.0563 USDT |
15,425.3900 PAR |
1.0570 USDT |
1.0563 USDT |
1.1552 USDT |
1.1552 USDT |
| 2023-10-01 |
1.0555 USDT |
66.6300 PAR |
1.0547 USDT |
1.0547 USDT |
1.0586 USDT |
1.0556 USDT |
| 2023-09-30 |
1.0557 USDT |
188.5200 PAR |
1.0580 USDT |
1.0553 USDT |
1.0580 USDT |
1.0553 USDT |
| 2023-09-29 |
1.0595 USDT |
31,306.2300 PAR |
1.0580 USDT |
1.0580 USDT |
1.0603 USDT |
1.0603 USDT |
| 2023-09-28 |
1.0537 USDT |
28,586.1200 PAR |
1.0503 USDT |
1.0503 USDT |
1.0568 USDT |
1.0568 USDT |
| 2023-09-27 |
1.0503 USDT |
12,475.8100 PAR |
1.0540 USDT |
1.0502 USDT |
1.0540 USDT |
1.0508 USDT |
| 2023-09-26 |
1.0578 USDT |
78,439.3400 PAR |
1.0572 USDT |
1.0572 USDT |
1.0604 USDT |
1.0604 USDT |
| 2023-09-25 |
1.0630 USDT |
68,051.1400 PAR |
1.0649 USDT |
1.0571 USDT |
1.0651 USDT |
1.0571 USDT |