Identifier on HitBTC: PARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
1.0772 USDT |
21,262.6100 PAR |
1.0780 USDT |
1.0754 USDT |
1.0780 USDT |
1.0754 USDT |
| 2023-06-11 |
1.0745 USDT |
2,740.0400 PAR |
1.0742 USDT |
1.0742 USDT |
1.0770 USDT |
1.0748 USDT |
| 2023-06-10 |
1.0748 USDT |
772.3500 PAR |
1.0748 USDT |
1.0742 USDT |
1.0750 USDT |
1.0742 USDT |
| 2023-06-08 |
1.0748 USDT |
45,376.9100 PAR |
1.0729 USDT |
1.0729 USDT |
1.0765 USDT |
1.0765 USDT |
| 2023-06-07 |
1.0704 USDT |
564.9300 PAR |
1.0685 USDT |
1.0685 USDT |
1.0706 USDT |
1.0703 USDT |
| 2023-06-06 |
1.0678 USDT |
37,638.5200 PAR |
1.0678 USDT |
1.0678 USDT |
1.0696 USDT |
1.0696 USDT |
| 2023-06-05 |
1.0723 USDT |
51,796.1200 PAR |
1.0710 USDT |
1.0674 USDT |
1.0733 USDT |
1.0714 USDT |
| 2023-06-04 |
1.0710 USDT |
11.6800 PAR |
1.0714 USDT |
0.8080 USDT |
1.0720 USDT |
1.0705 USDT |
| 2023-06-03 |
1.0713 USDT |
19.1200 PAR |
1.0714 USDT |
1.0713 USDT |
1.0714 USDT |
1.0713 USDT |
| 2023-06-02 |
1.0765 USDT |
18,070.7100 PAR |
1.0765 USDT |
1.0765 USDT |
1.0765 USDT |
1.0765 USDT |
| 2023-06-01 |
1.0727 USDT |
33,438.2200 PAR |
1.0689 USDT |
1.0689 USDT |
1.0757 USDT |
1.0757 USDT |
| 2023-05-31 |
1.0694 USDT |
283.9100 PAR |
1.0713 USDT |
1.0676 USDT |
1.0713 USDT |
1.0678 USDT |
| 2023-05-30 |
1.0725 USDT |
152.9600 PAR |
1.0721 USDT |
1.0720 USDT |
1.0730 USDT |
1.0730 USDT |
| 2023-05-29 |
1.0740 USDT |
11,515.9400 PAR |
1.0719 USDT |
1.0706 USDT |
1.7748 USDT |
1.0706 USDT |
| 2023-05-28 |
1.0731 USDT |
23.9300 PAR |
1.0731 USDT |
1.0731 USDT |
1.0731 USDT |
1.0731 USDT |
| 2023-05-27 |
1.0731 USDT |
16.7700 PAR |
1.0732 USDT |
1.0731 USDT |
1.0732 USDT |
1.0731 USDT |
| 2023-05-26 |
1.0733 USDT |
11,777.9300 PAR |
1.0733 USDT |
1.0733 USDT |
1.0736 USDT |
1.0736 USDT |
| 2023-05-25 |
1.0728 USDT |
179.4800 PAR |
1.0738 USDT |
1.0723 USDT |
1.0738 USDT |
1.0723 USDT |
| 2023-05-24 |
1.0760 USDT |
66,017.2200 PAR |
1.0778 USDT |
1.0754 USDT |
1.0778 USDT |
1.0754 USDT |
| 2023-05-23 |
1.0807 USDT |
10.5800 PAR |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
1.0807 USDT |
| 2023-05-22 |
1.0818 USDT |
388.2600 PAR |
1.0824 USDT |
1.0811 USDT |
1.0824 USDT |
1.0811 USDT |
| 2023-05-20 |
1.0818 USDT |
102.1300 PAR |
1.0818 USDT |
1.0818 USDT |
1.0818 USDT |
1.0818 USDT |
| 2023-05-19 |
1.0800 USDT |
551.2300 PAR |
1.0794 USDT |
1.0790 USDT |
1.0820 USDT |
1.0809 USDT |
| 2023-05-18 |
1.0767 USDT |
22,920.5200 PAR |
1.0828 USDT |
1.0766 USDT |
1.0828 USDT |
1.0767 USDT |
| 2023-05-17 |
1.0859 USDT |
1,742.0200 PAR |
1.0859 USDT |
1.0837 USDT |
1.0859 USDT |
1.0837 USDT |
| 2023-05-16 |
1.0897 USDT |
189.0500 PAR |
1.0897 USDT |
1.0897 USDT |
1.0897 USDT |
1.0897 USDT |
| 2023-05-15 |
1.0875 USDT |
27,613.0900 PAR |
1.0870 USDT |
1.0869 USDT |
1.0875 USDT |
1.0875 USDT |
| 2023-05-14 |
1.1112 USDT |
1,038.4100 PAR |
1.0853 USDT |
1.0852 USDT |
1.1670 USDT |
1.0855 USDT |
| 2023-05-13 |
1.0826 USDT |
30.3400 PAR |
1.0806 USDT |
1.0806 USDT |
1.0861 USDT |
1.0811 USDT |
| 2023-05-12 |
1.0904 USDT |
2,330.3900 PAR |
1.0907 USDT |
1.0890 USDT |
1.0917 USDT |
1.0891 USDT |
| 2023-05-11 |
1.0913 USDT |
236,178.7900 PAR |
1.0929 USDT |
1.0875 USDT |
1.0929 USDT |
1.0918 USDT |
| 2023-05-10 |
1.0974 USDT |
16,297.9100 PAR |
1.0974 USDT |
1.0951 USDT |
1.1001 USDT |
1.0960 USDT |
| 2023-05-09 |
1.0956 USDT |
3,362.1700 PAR |
1.0956 USDT |
1.0918 USDT |
1.0963 USDT |
1.0951 USDT |
| 2023-05-08 |
1.1036 USDT |
15,544.6400 PAR |
1.0988 USDT |
1.0964 USDT |
1.1049 USDT |
1.0964 USDT |
| 2023-05-07 |
1.1029 USDT |
651.0900 PAR |
1.1033 USDT |
1.1029 USDT |
1.1033 USDT |
1.1029 USDT |
| 2023-05-06 |
1.0945 USDT |
67.7300 PAR |
1.0949 USDT |
1.0927 USDT |
1.0949 USDT |
1.0927 USDT |
| 2023-05-05 |
1.1013 USDT |
140.0800 PAR |
1.1009 USDT |
1.1009 USDT |
1.1026 USDT |
1.1026 USDT |
| 2023-05-04 |
1.1063 USDT |
25,220.0900 PAR |
1.1063 USDT |
1.0991 USDT |
1.1064 USDT |
1.0991 USDT |
| 2023-05-03 |
1.1019 USDT |
104,462.0800 PAR |
1.0982 USDT |
1.0961 USDT |
1.1059 USDT |
1.1059 USDT |
| 2023-05-02 |
1.0950 USDT |
304.5800 PAR |
1.0949 USDT |
1.0949 USDT |
1.0952 USDT |
1.0952 USDT |
| 2023-05-01 |
1.0945 USDT |
15,099.2500 PAR |
1.1005 USDT |
1.0921 USDT |
1.1005 USDT |
1.0974 USDT |
| 2023-04-30 |
1.1036 USDT |
113.9200 PAR |
1.1032 USDT |
1.1032 USDT |
1.1037 USDT |
1.1037 USDT |
| 2023-04-29 |
1.0985 USDT |
2,132.9200 PAR |
1.0974 USDT |
1.0974 USDT |
1.0985 USDT |
1.0985 USDT |
| 2023-04-28 |
1.1005 USDT |
46,845.9000 PAR |
1.1033 USDT |
1.0948 USDT |
1.1033 USDT |
1.1032 USDT |
| 2023-04-27 |
1.1020 USDT |
374.5800 PAR |
1.1015 USDT |
1.1015 USDT |
1.1026 USDT |
1.1026 USDT |
| 2023-04-26 |
1.1020 USDT |
11,304.3300 PAR |
1.1039 USDT |
1.1009 USDT |
1.1039 USDT |
1.1009 USDT |
| 2023-04-25 |
1.1002 USDT |
19,732.8700 PAR |
1.1027 USDT |
1.0962 USDT |
1.1053 USDT |
1.0972 USDT |
| 2023-04-24 |
1.0982 USDT |
22,501.5400 PAR |
1.0962 USDT |
1.0962 USDT |
1.0983 USDT |
1.0981 USDT |
| 2023-04-21 |
1.0926 USDT |
90.6100 PAR |
1.0931 USDT |
1.0917 USDT |
1.0931 USDT |
1.0917 USDT |
| 2023-04-20 |
1.0941 USDT |
6,633.6100 PAR |
1.0961 USDT |
1.0934 USDT |
1.0977 USDT |
1.0934 USDT |