Identifier on HitBTC: PARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
1.0647 USDT |
39.2200 PAR |
1.0663 USDT |
1.0644 USDT |
1.0663 USDT |
1.0644 USDT |
| 2023-01-07 |
1.0664 USDT |
9.9800 PAR |
1.0664 USDT |
1.0664 USDT |
1.0664 USDT |
1.0664 USDT |
| 2023-01-06 |
1.0567 USDT |
3,788.1100 PAR |
1.0517 USDT |
1.0509 USDT |
1.0602 USDT |
1.0602 USDT |
| 2023-01-05 |
1.0616 USDT |
20,099.8300 PAR |
1.0618 USDT |
1.0530 USDT |
1.0641 USDT |
1.0530 USDT |
| 2023-01-03 |
1.0552 USDT |
144,602.9600 PAR |
1.0677 USDT |
1.0523 USDT |
1.0677 USDT |
1.0545 USDT |
| 2023-01-02 |
1.0637 USDT |
199.9600 PAR |
1.0659 USDT |
1.0631 USDT |
1.0659 USDT |
1.0631 USDT |
| 2023-01-01 |
1.0682 USDT |
5,408.0800 PAR |
1.0726 USDT |
1.0680 USDT |
1.0726 USDT |
1.0681 USDT |
| 2022-12-31 |
1.0723 USDT |
27,984.4600 PAR |
1.0726 USDT |
1.0683 USDT |
1.0727 USDT |
1.0683 USDT |
| 2022-12-30 |
1.0700 USDT |
48,773.5700 PAR |
1.0700 USDT |
1.0678 USDT |
1.0700 USDT |
1.0678 USDT |
| 2022-12-29 |
1.0647 USDT |
1,388.9900 PAR |
1.0647 USDT |
1.0647 USDT |
1.0647 USDT |
1.0647 USDT |
| 2022-12-28 |
1.0639 USDT |
203.5800 PAR |
1.0638 USDT |
1.0633 USDT |
1.0660 USDT |
1.0660 USDT |
| 2022-12-26 |
1.0629 USDT |
160.2500 PAR |
1.0629 USDT |
1.0629 USDT |
1.0629 USDT |
1.0629 USDT |
| 2022-12-25 |
1.0656 USDT |
100.5000 PAR |
1.0656 USDT |
1.0656 USDT |
1.0656 USDT |
1.0656 USDT |
| 2022-12-24 |
1.0605 USDT |
2,575.8900 PAR |
1.0605 USDT |
1.0605 USDT |
1.0605 USDT |
1.0605 USDT |
| 2022-12-23 |
1.0604 USDT |
2,081.0300 PAR |
1.0608 USDT |
1.0599 USDT |
1.0612 USDT |
1.0612 USDT |
| 2022-12-22 |
1.0563 USDT |
178.5900 PAR |
1.0563 USDT |
1.0563 USDT |
1.0563 USDT |
1.0563 USDT |
| 2022-12-21 |
1.0613 USDT |
370.7800 PAR |
1.0592 USDT |
1.0592 USDT |
1.0619 USDT |
1.0619 USDT |
| 2022-12-19 |
1.0607 USDT |
153.7300 PAR |
1.0607 USDT |
1.0607 USDT |
1.0607 USDT |
1.0607 USDT |
| 2022-12-18 |
1.0594 USDT |
10.0000 PAR |
1.0594 USDT |
1.0594 USDT |
1.0594 USDT |
1.0594 USDT |
| 2022-12-17 |
1.0571 USDT |
22,572.2000 PAR |
1.0646 USDT |
0.7710 USDT |
1.0646 USDT |
1.0595 USDT |
| 2022-12-16 |
1.0647 USDT |
5,280.0300 PAR |
1.0648 USDT |
1.0603 USDT |
1.0648 USDT |
1.0636 USDT |
| 2022-12-15 |
1.0639 USDT |
39,667.5300 PAR |
1.0672 USDT |
1.0586 USDT |
1.0672 USDT |
1.0658 USDT |
| 2022-12-14 |
1.0651 USDT |
823.2000 PAR |
1.0654 USDT |
1.0623 USDT |
1.0687 USDT |
1.0681 USDT |
| 2022-12-13 |
1.0628 USDT |
87,181.7800 PAR |
1.0549 USDT |
1.0515 USDT |
1.0635 USDT |
1.0630 USDT |
| 2022-12-12 |
1.0540 USDT |
43,004.0100 PAR |
1.0483 USDT |
1.0483 USDT |
1.0569 USDT |
1.0527 USDT |
| 2022-12-11 |
1.0510 USDT |
109.4300 PAR |
1.0541 USDT |
1.0508 USDT |
1.0541 USDT |
1.0510 USDT |
| 2022-12-10 |
1.0502 USDT |
47.5400 PAR |
1.0502 USDT |
1.0502 USDT |
1.0502 USDT |
1.0502 USDT |
| 2022-12-09 |
1.0551 USDT |
72,949.8500 PAR |
1.0554 USDT |
1.0513 USDT |
1.0559 USDT |
1.0520 USDT |
| 2022-12-08 |
1.0542 USDT |
86,172.0500 PAR |
1.0514 USDT |
1.0514 USDT |
1.0563 USDT |
1.0557 USDT |
| 2022-12-07 |
1.0485 USDT |
2,311.2800 PAR |
1.0455 USDT |
1.0446 USDT |
1.0516 USDT |
1.0516 USDT |
| 2022-12-06 |
1.0508 USDT |
5,009.3500 PAR |
1.0506 USDT |
1.0491 USDT |
1.0512 USDT |
1.0491 USDT |
| 2022-12-05 |
1.0540 USDT |
116,212.5500 PAR |
1.0566 USDT |
1.0505 USDT |
1.0592 USDT |
1.0525 USDT |
| 2022-12-04 |
1.0540 USDT |
56.1600 PAR |
1.0537 USDT |
1.0537 USDT |
1.0562 USDT |
1.0562 USDT |
| 2022-12-03 |
1.0537 USDT |
195.5000 PAR |
1.0537 USDT |
1.0537 USDT |
1.0537 USDT |
1.0537 USDT |
| 2022-12-02 |
1.0472 USDT |
131,848.5200 PAR |
1.0507 USDT |
1.0431 USDT |
1.0533 USDT |
1.0530 USDT |
| 2022-12-01 |
1.0463 USDT |
124,595.3100 PAR |
1.0436 USDT |
1.0429 USDT |
1.0524 USDT |
1.0508 USDT |
| 2022-11-30 |
1.0275 USDT |
24,232.6900 PAR |
1.0323 USDT |
0.7120 USDT |
1.7748 USDT |
1.0402 USDT |
| 2022-11-29 |
1.0346 USDT |
59,538.4100 PAR |
1.0344 USDT |
1.0344 USDT |
1.0383 USDT |
1.0383 USDT |
| 2022-11-28 |
1.0472 USDT |
41,565.0300 PAR |
1.0379 USDT |
1.0349 USDT |
1.0485 USDT |
1.0357 USDT |
| 2022-11-27 |
1.0414 USDT |
300.4800 PAR |
1.0414 USDT |
1.0414 USDT |
1.0415 USDT |
1.0415 USDT |
| 2022-11-26 |
1.0414 USDT |
3,975.6100 PAR |
1.0414 USDT |
1.0414 USDT |
1.0414 USDT |
1.0414 USDT |
| 2022-11-25 |
1.0389 USDT |
13,053.5800 PAR |
1.0412 USDT |
1.0388 USDT |
1.0416 USDT |
1.0413 USDT |
| 2022-11-24 |
1.0437 USDT |
54,035.6400 PAR |
1.0424 USDT |
1.0405 USDT |
1.0438 USDT |
1.0405 USDT |
| 2022-11-23 |
1.0397 USDT |
38,659.7600 PAR |
1.0338 USDT |
1.0323 USDT |
1.0397 USDT |
1.0397 USDT |
| 2022-11-22 |
1.0310 USDT |
38,796.9300 PAR |
1.0274 USDT |
1.0274 USDT |
1.0323 USDT |
1.0323 USDT |
| 2022-11-21 |
1.0275 USDT |
119,295.7100 PAR |
1.0296 USDT |
1.0242 USDT |
1.0296 USDT |
1.0242 USDT |
| 2022-11-20 |
1.0345 USDT |
86.6500 PAR |
1.0345 USDT |
1.0345 USDT |
1.0345 USDT |
1.0345 USDT |
| 2022-11-18 |
1.0369 USDT |
3,001.6600 PAR |
1.0369 USDT |
1.0332 USDT |
1.0369 USDT |
1.0332 USDT |
| 2022-11-17 |
1.0336 USDT |
28,901.8900 PAR |
1.0372 USDT |
1.0322 USDT |
1.0372 USDT |
1.0322 USDT |
| 2022-11-16 |
1.0367 USDT |
16,059.9700 PAR |
1.0350 USDT |
1.0339 USDT |
1.0429 USDT |
1.0383 USDT |