Identifier on HitBTC: ORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
7.0169 USDT |
1.7400 ORN |
6.9510 USDT |
6.9510 USDT |
7.3650 USDT |
7.3650 USDT |
| 2021-06-12 |
6.9137 USDT |
3.6300 ORN |
6.5385 USDT |
6.5385 USDT |
7.0832 USDT |
7.0028 USDT |
| 2021-06-11 |
7.0452 USDT |
108.7500 ORN |
7.5173 USDT |
7.0000 USDT |
7.5173 USDT |
7.0000 USDT |
| 2021-06-10 |
7.9006 USDT |
51.7400 ORN |
8.2277 USDT |
7.4943 USDT |
8.2277 USDT |
7.5367 USDT |
| 2021-06-09 |
7.9730 USDT |
31.2500 ORN |
6.2052 USDT |
6.2052 USDT |
8.4054 USDT |
8.4054 USDT |
| 2021-06-08 |
6.4898 USDT |
7.7600 ORN |
6.4747 USDT |
6.1992 USDT |
6.7551 USDT |
6.5315 USDT |
| 2021-06-07 |
8.6177 USDT |
22.2600 ORN |
7.6001 USDT |
7.3692 USDT |
14.4694 USDT |
7.3692 USDT |
| 2021-06-06 |
7.0921 USDT |
0.2700 ORN |
7.0921 USDT |
7.0921 USDT |
7.0921 USDT |
7.0921 USDT |
| 2021-06-04 |
7.7027 USDT |
1.6400 ORN |
7.9199 USDT |
7.2723 USDT |
7.9199 USDT |
7.2723 USDT |
| 2021-06-03 |
8.1655 USDT |
6.5500 ORN |
8.1421 USDT |
8.1421 USDT |
8.2122 USDT |
8.2122 USDT |
| 2021-06-02 |
8.0616 USDT |
5.5100 ORN |
7.9159 USDT |
7.9159 USDT |
8.0764 USDT |
8.0764 USDT |
| 2021-06-01 |
7.9442 USDT |
0.0100 ORN |
7.9442 USDT |
7.9442 USDT |
7.9442 USDT |
7.9442 USDT |
| 2021-05-31 |
7.4482 USDT |
32.2000 ORN |
6.8569 USDT |
6.8569 USDT |
7.8542 USDT |
7.7588 USDT |
| 2021-05-30 |
6.9647 USDT |
28.1700 ORN |
6.2092 USDT |
6.2092 USDT |
7.1123 USDT |
7.1123 USDT |
| 2021-05-29 |
6.7168 USDT |
18.7500 ORN |
7.0521 USDT |
6.3704 USDT |
7.1405 USDT |
6.3704 USDT |
| 2021-05-28 |
7.1296 USDT |
6.5700 ORN |
7.0983 USDT |
6.9371 USDT |
7.2364 USDT |
6.9371 USDT |
| 2021-05-27 |
8.2822 USDT |
50.6600 ORN |
7.9846 USDT |
7.9846 USDT |
9.4927 USDT |
8.2867 USDT |
| 2021-05-26 |
8.2489 USDT |
69.3800 ORN |
8.6423 USDT |
8.0921 USDT |
9.1141 USDT |
8.3168 USDT |
| 2021-05-25 |
7.4910 USDT |
27.9600 ORN |
7.7758 USDT |
7.0761 USDT |
8.0481 USDT |
7.7760 USDT |
| 2021-05-24 |
7.7519 USDT |
12.5200 ORN |
6.7437 USDT |
6.7437 USDT |
8.3364 USDT |
8.2150 USDT |
| 2021-05-23 |
6.3512 USDT |
10.5400 ORN |
7.4337 USDT |
5.6286 USDT |
7.4337 USDT |
5.8277 USDT |
| 2021-05-22 |
7.5570 USDT |
8.2100 ORN |
7.7163 USDT |
6.8228 USDT |
8.1817 USDT |
7.4725 USDT |
| 2021-05-21 |
8.0668 USDT |
73.0000 ORN |
8.9630 USDT |
7.2556 USDT |
10.5044 USDT |
7.6687 USDT |
| 2021-05-20 |
8.7493 USDT |
92.1200 ORN |
8.2898 USDT |
8.1192 USDT |
9.5606 USDT |
8.7530 USDT |
| 2021-05-19 |
9.2630 USDT |
337.2500 ORN |
11.6503 USDT |
5.3534 USDT |
11.6503 USDT |
8.0481 USDT |
| 2021-05-18 |
11.2091 USDT |
42.2100 ORN |
10.6405 USDT |
10.6405 USDT |
11.8981 USDT |
11.8981 USDT |
| 2021-05-17 |
11.2851 USDT |
145.3600 ORN |
12.3141 USDT |
10.5886 USDT |
12.3141 USDT |
10.7107 USDT |
| 2021-05-16 |
11.8915 USDT |
53.1900 ORN |
12.3499 USDT |
11.0551 USDT |
13.2163 USDT |
12.0491 USDT |
| 2021-05-15 |
12.6818 USDT |
18.4700 ORN |
13.0693 USDT |
12.3884 USDT |
13.2332 USDT |
12.4196 USDT |
| 2021-05-14 |
13.2332 USDT |
14.9900 ORN |
13.0210 USDT |
12.8749 USDT |
13.8709 USDT |
12.9840 USDT |
| 2021-05-13 |
12.4174 USDT |
131.0000 ORN |
11.6485 USDT |
11.6485 USDT |
13.2276 USDT |
12.6156 USDT |
| 2021-05-12 |
13.2959 USDT |
52.8400 ORN |
13.8713 USDT |
12.5666 USDT |
13.8713 USDT |
12.5666 USDT |
| 2021-05-11 |
13.9901 USDT |
9.9600 ORN |
14.1742 USDT |
13.4555 USDT |
14.3630 USDT |
13.9940 USDT |
| 2021-05-10 |
14.4886 USDT |
16.1100 ORN |
15.9902 USDT |
13.0693 USDT |
16.1471 USDT |
13.9002 USDT |
| 2021-05-09 |
15.9183 USDT |
21.5000 ORN |
16.3210 USDT |
14.6021 USDT |
20.8000 USDT |
15.8629 USDT |
| 2021-05-08 |
16.4171 USDT |
58.1400 ORN |
16.0757 USDT |
16.0757 USDT |
17.3676 USDT |
16.5094 USDT |
| 2021-05-07 |
15.2385 USDT |
26.6700 ORN |
14.6619 USDT |
14.3280 USDT |
15.9003 USDT |
15.9003 USDT |
| 2021-05-06 |
15.0361 USDT |
85.7100 ORN |
15.2963 USDT |
14.5035 USDT |
15.5872 USDT |
14.5967 USDT |
| 2021-05-05 |
15.0338 USDT |
29.3400 ORN |
14.2362 USDT |
14.2362 USDT |
16.0000 USDT |
15.6850 USDT |
| 2021-05-04 |
15.1405 USDT |
77.0300 ORN |
16.1329 USDT |
13.8106 USDT |
16.1329 USDT |
14.2922 USDT |
| 2021-05-03 |
15.9734 USDT |
90.5600 ORN |
16.3695 USDT |
15.8574 USDT |
16.3695 USDT |
16.1341 USDT |
| 2021-05-02 |
16.2568 USDT |
76.5300 ORN |
16.3149 USDT |
15.3363 USDT |
16.7364 USDT |
15.9532 USDT |
| 2021-05-01 |
17.1378 USDT |
109.6000 ORN |
14.8529 USDT |
14.8529 USDT |
19.1000 USDT |
16.9257 USDT |
| 2021-04-30 |
14.9930 USDT |
15.2400 ORN |
13.8673 USDT |
13.8673 USDT |
16.3639 USDT |
15.3275 USDT |
| 2021-04-29 |
13.9048 USDT |
47.6400 ORN |
13.8318 USDT |
13.3910 USDT |
14.6557 USDT |
13.4725 USDT |
| 2021-04-28 |
14.1698 USDT |
11.9200 ORN |
14.1712 USDT |
13.8979 USDT |
14.3063 USDT |
14.0511 USDT |
| 2021-04-27 |
13.7271 USDT |
24.2400 ORN |
12.9845 USDT |
11.7075 USDT |
14.3639 USDT |
14.3639 USDT |
| 2021-04-26 |
12.0285 USDT |
20.5200 ORN |
10.8780 USDT |
10.8780 USDT |
12.6652 USDT |
12.3125 USDT |
| 2021-04-24 |
10.7820 USDT |
47.6000 ORN |
10.8296 USDT |
10.7766 USDT |
10.9352 USDT |
10.8984 USDT |
| 2021-04-23 |
10.8750 USDT |
196.3800 ORN |
12.1164 USDT |
10.3260 USDT |
12.1164 USDT |
11.0781 USDT |