Identifier on HitBTC: OMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.3194 USDT |
431.1000 |
0.3177 USDT |
0.3177 USDT |
0.3594 USDT |
0.3594 USDT |
| 2021-05-02 |
0.3853 USDT |
16,218.1000 |
0.3687 USDT |
0.3418 USDT |
0.4173 USDT |
0.4173 USDT |
| 2021-05-01 |
0.3305 USDT |
182.4000 |
0.3305 USDT |
0.3305 USDT |
0.3305 USDT |
0.3305 USDT |
| 2021-04-30 |
0.3578 USDT |
130.3000 |
0.3200 USDT |
0.3200 USDT |
0.3700 USDT |
0.3588 USDT |
| 2021-04-29 |
0.3557 USDT |
586.8000 |
0.2694 USDT |
0.2694 USDT |
0.3612 USDT |
0.3612 USDT |
| 2021-04-28 |
0.2588 USDT |
118.4000 |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
| 2021-04-27 |
0.3174 USDT |
595.8000 |
0.3022 USDT |
0.2024 USDT |
0.3343 USDT |
0.3343 USDT |
| 2021-04-26 |
0.3096 USDT |
514.1000 |
0.2000 USDT |
0.2000 USDT |
0.3341 USDT |
0.3310 USDT |
| 2021-04-25 |
0.2854 USDT |
801.2000 |
0.3046 USDT |
0.2472 USDT |
0.4194 USDT |
0.2548 USDT |
| 2021-04-24 |
0.2223 USDT |
134.2000 |
0.2333 USDT |
0.2100 USDT |
0.2333 USDT |
0.2100 USDT |
| 2021-04-23 |
0.2493 USDT |
128.7000 |
0.2842 USDT |
0.2367 USDT |
0.2842 USDT |
0.2466 USDT |
| 2021-04-22 |
0.3252 USDT |
750.8000 |
0.3257 USDT |
0.3237 USDT |
0.3257 USDT |
0.3240 USDT |
| 2021-04-21 |
0.3370 USDT |
3.0000 |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2021-04-20 |
0.4236 USDT |
152.3000 |
0.3321 USDT |
0.2939 USDT |
0.4500 USDT |
0.4499 USDT |
| 2021-04-19 |
0.3448 USDT |
15.2000 |
0.3437 USDT |
0.3427 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-04-18 |
0.3591 USDT |
76.5000 |
0.3765 USDT |
0.3095 USDT |
0.3765 USDT |
0.3528 USDT |
| 2021-04-17 |
0.4005 USDT |
122.0000 |
0.4100 USDT |
0.4000 USDT |
0.4100 USDT |
0.4000 USDT |
| 2021-04-16 |
0.4000 USDT |
126.3000 |
0.4001 USDT |
0.4000 USDT |
0.4001 USDT |
0.4000 USDT |
| 2021-04-15 |
0.4340 USDT |
234.4000 |
0.4318 USDT |
0.4027 USDT |
0.4401 USDT |
0.4027 USDT |
| 2021-04-14 |
0.4981 USDT |
614.6000 |
0.4800 USDT |
0.4000 USDT |
4.7407 USDT |
0.4277 USDT |
| 2021-04-13 |
0.4414 USDT |
2.2000 |
0.4414 USDT |
0.4414 USDT |
0.4414 USDT |
0.4414 USDT |
| 2021-04-12 |
0.4911 USDT |
119.1000 |
0.4917 USDT |
0.4553 USDT |
0.5005 USDT |
0.4553 USDT |
| 2021-04-10 |
0.4669 USDT |
10.0000 |
0.4669 USDT |
0.4669 USDT |
0.4669 USDT |
0.4669 USDT |
| 2021-04-07 |
0.4260 USDT |
9.4000 |
0.2709 USDT |
0.2709 USDT |
0.4276 USDT |
0.4276 USDT |
| 2021-04-06 |
0.4199 USDT |
2.2000 |
0.4438 USDT |
0.4000 USDT |
0.4438 USDT |
0.4191 USDT |
| 2021-04-05 |
0.4648 USDT |
8.8000 |
0.4648 USDT |
0.4648 USDT |
0.4648 USDT |
0.4648 USDT |
| 2021-04-04 |
0.4599 USDT |
0.4000 |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
| 2021-04-03 |
0.4600 USDT |
0.1000 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2021-04-01 |
0.5230 USDT |
10.0000 |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |