Identifier on HitBTC: OMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0464 USDT |
3.0000 |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-07-02 |
0.0370 USDT |
35.2000 |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2022-06-14 |
0.0370 USDT |
0.7000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-06-13 |
0.0529 USDT |
41.6000 |
0.0530 USDT |
0.0510 USDT |
0.0530 USDT |
0.0510 USDT |
| 2022-05-22 |
0.0530 USDT |
0.2000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-05-12 |
0.0530 USDT |
0.5000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-05-11 |
0.0570 USDT |
3.0000 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-05-02 |
0.0703 USDT |
20.2000 |
0.0850 USDT |
0.0690 USDT |
0.0850 USDT |
0.0700 USDT |
| 2022-04-24 |
0.0876 USDT |
4.4000 |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2022-04-21 |
0.0902 USDT |
109.1000 |
0.0901 USDT |
0.0900 USDT |
0.1067 USDT |
0.0900 USDT |
| 2022-04-12 |
0.0754 USDT |
137.4000 |
0.0769 USDT |
0.0695 USDT |
0.0769 USDT |
0.0695 USDT |
| 2022-04-06 |
0.0774 USDT |
72.1000 |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-04-05 |
0.0971 USDT |
1,426.2000 |
0.0869 USDT |
0.0869 USDT |
0.1029 USDT |
0.1029 USDT |
| 2022-04-04 |
0.0920 USDT |
0.1000 |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2022-03-30 |
0.0866 USDT |
1,197.4000 |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
| 2022-03-28 |
0.0905 USDT |
123.9000 |
0.0906 USDT |
0.0884 USDT |
0.0906 USDT |
0.0884 USDT |
| 2022-03-19 |
0.0703 USDT |
30.0000 |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-03-15 |
0.0719 USDT |
1,399.0000 |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2022-03-14 |
0.0701 USDT |
2,474,291.0000 |
0.0693 USDT |
0.0687 USDT |
0.0710 USDT |
0.0708 USDT |
| 2022-03-13 |
0.0712 USDT |
4,718,179.1000 |
0.0708 USDT |
0.0699 USDT |
0.0728 USDT |
0.0715 USDT |
| 2022-03-12 |
0.0722 USDT |
5,429,877.6000 |
0.0720 USDT |
0.0708 USDT |
0.0739 USDT |
0.0710 USDT |
| 2022-03-11 |
0.0719 USDT |
5,571,578.1000 |
0.0722 USDT |
0.0701 USDT |
0.0743 USDT |
0.0714 USDT |
| 2022-03-10 |
0.0723 USDT |
7,003,574.7000 |
0.0755 USDT |
0.0705 USDT |
0.0762 USDT |
0.0723 USDT |
| 2022-03-09 |
0.0764 USDT |
6,232,701.6000 |
0.0735 USDT |
0.0733 USDT |
0.0789 USDT |
0.0752 USDT |
| 2022-03-08 |
0.0738 USDT |
6,052,813.1000 |
0.0739 USDT |
0.0723 USDT |
0.0756 USDT |
0.0735 USDT |
| 2022-03-07 |
0.0732 USDT |
9,416,663.6000 |
0.0736 USDT |
0.0712 USDT |
0.0761 USDT |
0.0718 USDT |
| 2022-03-06 |
0.0785 USDT |
8,442,551.7000 |
0.0795 USDT |
0.0590 USDT |
0.0910 USDT |
0.0755 USDT |
| 2022-03-05 |
0.0775 USDT |
5,941,738.3000 |
0.0761 USDT |
0.0750 USDT |
0.0809 USDT |
0.0791 USDT |
| 2022-03-04 |
0.0791 USDT |
5,964,787.5000 |
0.0819 USDT |
0.0768 USDT |
0.0819 USDT |
0.0773 USDT |
| 2022-03-03 |
0.0832 USDT |
5,928,053.5000 |
0.0849 USDT |
0.0807 USDT |
0.0854 USDT |
0.0818 USDT |
| 2022-03-02 |
0.0853 USDT |
7,730,960.7000 |
0.0848 USDT |
0.0832 USDT |
0.0877 USDT |
0.0837 USDT |
| 2022-03-01 |
0.0845 USDT |
8,140,990.7000 |
0.0847 USDT |
0.0821 USDT |
0.0875 USDT |
0.0840 USDT |
| 2022-02-28 |
0.0803 USDT |
6,406,542.0000 |
0.0767 USDT |
0.0662 USDT |
0.0996 USDT |
0.0817 USDT |
| 2022-02-27 |
0.0788 USDT |
7,150,317.6000 |
0.0798 USDT |
0.0754 USDT |
0.0827 USDT |
0.0781 USDT |
| 2022-02-26 |
0.0810 USDT |
6,675,765.8000 |
0.0797 USDT |
0.0794 USDT |
0.0847 USDT |
0.0797 USDT |
| 2022-02-25 |
0.0765 USDT |
7,752,860.6000 |
0.0742 USDT |
0.0740 USDT |
0.0812 USDT |
0.0792 USDT |
| 2022-02-24 |
0.0712 USDT |
6,968,748.3000 |
0.0778 USDT |
0.0681 USDT |
0.0782 USDT |
0.0743 USDT |
| 2022-02-23 |
0.0827 USDT |
7,028,605.2000 |
0.0822 USDT |
0.0793 USDT |
0.0872 USDT |
0.0800 USDT |
| 2022-02-22 |
0.0795 USDT |
8,610,949.6000 |
0.0789 USDT |
0.0758 USDT |
0.0830 USDT |
0.0806 USDT |
| 2022-02-21 |
0.0858 USDT |
7,094,465.2000 |
0.0856 USDT |
0.0812 USDT |
0.0966 USDT |
0.0831 USDT |
| 2022-02-20 |
0.0855 USDT |
6,423,929.3000 |
0.0909 USDT |
0.0830 USDT |
0.0914 USDT |
0.0846 USDT |
| 2022-02-19 |
0.0904 USDT |
6,440,034.1000 |
0.0898 USDT |
0.0877 USDT |
0.0958 USDT |
0.0899 USDT |
| 2022-02-18 |
0.0921 USDT |
9,249,364.0000 |
0.0930 USDT |
0.0890 USDT |
0.0950 USDT |
0.0900 USDT |
| 2022-02-17 |
0.0979 USDT |
7,371,921.1000 |
0.0996 USDT |
0.0911 USDT |
0.1055 USDT |
0.0932 USDT |
| 2022-02-16 |
0.0984 USDT |
5,318,649.1000 |
0.1004 USDT |
0.0952 USDT |
0.1025 USDT |
0.0985 USDT |
| 2022-02-15 |
0.0980 USDT |
5,611,902.1000 |
0.0940 USDT |
0.0937 USDT |
0.1002 USDT |
0.0985 USDT |
| 2022-02-14 |
0.0940 USDT |
8,810,373.6000 |
0.0948 USDT |
0.0911 USDT |
0.0968 USDT |
0.0930 USDT |
| 2022-02-13 |
0.1017 USDT |
7,693,030.7000 |
0.1027 USDT |
0.0960 USDT |
0.1244 USDT |
0.0971 USDT |
| 2022-02-12 |
0.0989 USDT |
5,352,509.8000 |
0.0991 USDT |
0.0956 USDT |
0.1044 USDT |
0.1042 USDT |
| 2022-02-11 |
0.1069 USDT |
5,953,583.5000 |
0.1074 USDT |
0.0980 USDT |
0.1107 USDT |
0.0991 USDT |