Identifier on HitBTC: OMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0370 USDT |
4.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-02-21 |
0.0367 USDT |
2.1000 |
0.0410 USDT |
0.0365 USDT |
0.0410 USDT |
0.0365 USDT |
| 2023-02-20 |
0.0323 USDT |
17,235.4000 |
0.0351 USDT |
0.0315 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-02-17 |
0.0413 USDT |
3.8000 |
0.0373 USDT |
0.0346 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-02-16 |
0.0392 USDT |
1.9000 |
0.0355 USDT |
0.0351 USDT |
0.0397 USDT |
0.0351 USDT |
| 2023-02-15 |
0.0362 USDT |
25.1000 |
0.0360 USDT |
0.0360 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-13 |
0.0354 USDT |
63.5000 |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-02-12 |
0.0350 USDT |
6.9000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-02-11 |
0.0349 USDT |
8.9000 |
0.0344 USDT |
0.0344 USDT |
0.0360 USDT |
0.0346 USDT |
| 2023-02-10 |
0.0354 USDT |
3.4000 |
0.0350 USDT |
0.0341 USDT |
0.0703 USDT |
0.0344 USDT |
| 2023-02-09 |
0.0409 USDT |
41.9000 |
0.0410 USDT |
0.0302 USDT |
0.0410 USDT |
0.0303 USDT |
| 2023-02-08 |
0.0332 USDT |
1,393.8000 |
0.0427 USDT |
0.0324 USDT |
0.0427 USDT |
0.0324 USDT |
| 2023-02-07 |
0.0314 USDT |
0.9000 |
0.0304 USDT |
0.0304 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-02-06 |
0.0304 USDT |
0.6000 |
0.0301 USDT |
0.0301 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-02-05 |
0.0292 USDT |
2.3000 |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-02-04 |
0.0291 USDT |
0.1000 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-02-03 |
0.0349 USDT |
34.8000 |
0.0350 USDT |
0.0316 USDT |
0.0350 USDT |
0.0336 USDT |
| 2023-02-02 |
0.0350 USDT |
15.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-30 |
0.0350 USDT |
2.6000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-29 |
0.0350 USDT |
2.7000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-27 |
0.0296 USDT |
256.2000 |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0292 USDT |
| 2023-01-26 |
0.0350 USDT |
0.3000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-23 |
0.0350 USDT |
2.3000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-22 |
0.0282 USDT |
0.9000 |
0.0292 USDT |
0.0240 USDT |
0.0309 USDT |
0.0241 USDT |
| 2023-01-19 |
0.0651 USDT |
0.7000 |
0.0655 USDT |
0.0640 USDT |
0.0655 USDT |
0.0640 USDT |
| 2023-01-18 |
0.0349 USDT |
0.1000 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-01-16 |
0.0343 USDT |
134.4000 |
0.0900 USDT |
0.0312 USDT |
0.0900 USDT |
0.0312 USDT |
| 2023-01-14 |
0.0894 USDT |
4,240.3000 |
0.0350 USDT |
0.0250 USDT |
0.1260 USDT |
0.0300 USDT |
| 2023-01-02 |
0.0283 USDT |
0.5000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-12-31 |
0.0283 USDT |
51.7000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-12-29 |
0.0285 USDT |
264.4000 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-12-27 |
0.0241 USDT |
1.4000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-12-16 |
0.0297 USDT |
0.1000 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-12-10 |
0.0355 USDT |
0.2000 |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-11-28 |
0.0321 USDT |
0.1000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-11-18 |
0.0307 USDT |
320.0000 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-11-11 |
0.0271 USDT |
339.9000 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-11-10 |
0.0306 USDT |
1.5000 |
0.0256 USDT |
0.0256 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-11-09 |
0.0337 USDT |
0.1000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-10-31 |
0.0375 USDT |
12.3000 |
0.0410 USDT |
0.0340 USDT |
0.0410 USDT |
0.0352 USDT |
| 2022-10-16 |
0.0410 USDT |
6.1000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-13 |
0.0358 USDT |
6.7000 |
0.0376 USDT |
0.0357 USDT |
0.0376 USDT |
0.0357 USDT |
| 2022-10-12 |
0.0379 USDT |
4.5000 |
0.0380 USDT |
0.0379 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-10-11 |
0.0390 USDT |
0.1000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-10-08 |
0.0419 USDT |
459.6000 |
0.0421 USDT |
0.0350 USDT |
0.0421 USDT |
0.0410 USDT |
| 2022-10-03 |
0.0327 USDT |
85.5000 |
0.0370 USDT |
0.0315 USDT |
0.0370 USDT |
0.0315 USDT |
| 2022-09-28 |
0.0409 USDT |
2.8000 |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-09-12 |
0.0484 USDT |
34,051.3000 |
0.0481 USDT |
0.0481 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-09-09 |
0.0396 USDT |
29,563.9000 |
0.0396 USDT |
0.0396 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-07-28 |
0.0525 USDT |
1,958.1000 |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |