Identifier on HitBTC: OMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
0.0498 USDT |
911.0000 |
0.0419 USDT |
0.0419 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-12-25 |
0.0131 USDT |
7.8000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-03 |
0.0131 USDT |
5.7000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-31 |
0.0167 USDT |
25.7000 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-10-28 |
0.0161 USDT |
188.0000 |
0.0210 USDT |
0.0093 USDT |
0.0210 USDT |
0.0093 USDT |
| 2023-09-06 |
0.0210 USDT |
0.1000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-23 |
0.0210 USDT |
0.7000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-22 |
0.0210 USDT |
0.2000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-17 |
0.0242 USDT |
1.9000 |
0.0215 USDT |
0.0215 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-06-10 |
0.0235 USDT |
368.3000 |
0.0240 USDT |
0.0210 USDT |
0.0240 USDT |
0.0210 USDT |
| 2023-06-01 |
0.0274 USDT |
1.2000 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-05-23 |
0.0265 USDT |
3,669.8000 |
0.0279 USDT |
0.0240 USDT |
0.0291 USDT |
0.0240 USDT |
| 2023-05-22 |
0.0240 USDT |
205.5000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-05-20 |
0.0289 USDT |
7.3000 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-05-19 |
0.0290 USDT |
4.7000 |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-05-08 |
0.0292 USDT |
200.2000 |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-05-01 |
0.0292 USDT |
0.1000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-04-30 |
0.0339 USDT |
503.0000 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-04-29 |
0.0328 USDT |
102.0000 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-04-28 |
0.0292 USDT |
101.9000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-04-22 |
0.0292 USDT |
0.1000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-04-20 |
0.0400 USDT |
91.9000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-04-17 |
0.0298 USDT |
512.7000 |
0.0297 USDT |
0.0297 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-04-13 |
0.0295 USDT |
1.0000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-04-12 |
0.0292 USDT |
1.4000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-04-11 |
0.0292 USDT |
0.8000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-04-10 |
0.0294 USDT |
0.6000 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-04-09 |
0.0292 USDT |
3.1000 |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-04-08 |
0.0314 USDT |
3.6000 |
0.0294 USDT |
0.0294 USDT |
0.0365 USDT |
0.0294 USDT |
| 2023-04-05 |
0.0293 USDT |
2.0000 |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-04-04 |
0.0292 USDT |
0.2000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-03-29 |
0.0295 USDT |
0.2000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-03-28 |
0.0292 USDT |
2.0000 |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-03-26 |
0.0335 USDT |
368.9000 |
0.0335 USDT |
0.0295 USDT |
0.0392 USDT |
0.0295 USDT |
| 2023-03-20 |
0.0338 USDT |
947.7000 |
0.0341 USDT |
0.0335 USDT |
0.0341 USDT |
0.0335 USDT |
| 2023-03-19 |
0.0322 USDT |
79.8000 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-03-14 |
0.0301 USDT |
0.7000 |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-03-12 |
0.0291 USDT |
0.3000 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-03-11 |
0.0294 USDT |
110.9000 |
0.0300 USDT |
0.0292 USDT |
0.0300 USDT |
0.0292 USDT |
| 2023-03-08 |
0.0305 USDT |
357.8000 |
0.0310 USDT |
0.0301 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-03-07 |
0.0350 USDT |
1.4000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-03-04 |
0.0360 USDT |
638.7000 |
0.0360 USDT |
0.0310 USDT |
0.0392 USDT |
0.0360 USDT |
| 2023-03-03 |
0.0320 USDT |
137.8000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-02 |
0.0310 USDT |
0.3000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-03-01 |
0.0311 USDT |
206.1000 |
0.0419 USDT |
0.0310 USDT |
0.0419 USDT |
0.0310 USDT |
| 2023-02-28 |
0.0418 USDT |
325.8000 |
0.0301 USDT |
0.0300 USDT |
0.0419 USDT |
0.0304 USDT |
| 2023-02-27 |
0.0419 USDT |
321.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-02-25 |
0.0301 USDT |
4.8000 |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-02-24 |
0.0419 USDT |
643.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-02-23 |
0.0370 USDT |
70.0000 |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0365 USDT |