Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.6889 USDT |
183,462.0000 NWC |
0.6878 USDT |
0.6589 USDT |
0.7155 USDT |
0.7070 USDT |
| 2021-03-30 |
0.6967 USDT |
183,940.0000 NWC |
0.7022 USDT |
0.6804 USDT |
0.7100 USDT |
0.6876 USDT |
| 2021-03-29 |
0.6482 USDT |
192,115.0000 NWC |
0.6170 USDT |
0.6165 USDT |
0.7228 USDT |
0.7023 USDT |
| 2021-03-28 |
0.6157 USDT |
194,073.0000 NWC |
0.6147 USDT |
0.6103 USDT |
0.6363 USDT |
0.6171 USDT |
| 2021-03-27 |
0.6235 USDT |
191,314.0000 NWC |
0.6319 USDT |
0.6103 USDT |
0.6363 USDT |
0.6148 USDT |
| 2021-03-26 |
0.6214 USDT |
188,095.0000 NWC |
0.6103 USDT |
0.6103 USDT |
0.6320 USDT |
0.6318 USDT |
| 2021-03-25 |
0.5246 USDT |
252,097.0000 NWC |
0.5134 USDT |
0.4932 USDT |
0.6743 USDT |
0.6150 USDT |
| 2021-03-24 |
0.5125 USDT |
242,269.0000 NWC |
0.5107 USDT |
0.5000 USDT |
0.5229 USDT |
0.5135 USDT |
| 2021-03-23 |
0.4999 USDT |
251,134.0000 NWC |
0.4742 USDT |
0.4742 USDT |
0.5313 USDT |
0.5108 USDT |
| 2021-03-22 |
0.4686 USDT |
261,100.0000 NWC |
0.4314 USDT |
0.4266 USDT |
0.5000 USDT |
0.4754 USDT |
| 2021-03-21 |
0.4217 USDT |
283,583.0000 NWC |
0.4226 USDT |
0.4112 USDT |
0.4326 USDT |
0.4315 USDT |
| 2021-03-20 |
0.4043 USDT |
303,220.0000 NWC |
0.3893 USDT |
0.3858 USDT |
0.4326 USDT |
0.4225 USDT |
| 2021-03-19 |
0.3931 USDT |
313,777.0000 NWC |
0.3986 USDT |
0.3425 USDT |
0.4039 USDT |
0.3894 USDT |
| 2021-03-18 |
0.4022 USDT |
311,908.0000 NWC |
0.4092 USDT |
0.3651 USDT |
0.4269 USDT |
0.3987 USDT |
| 2021-03-17 |
0.3807 USDT |
332,609.0000 NWC |
0.3805 USDT |
0.3545 USDT |
0.4092 USDT |
0.4091 USDT |
| 2021-03-16 |
0.3511 USDT |
393,116.0000 NWC |
0.3298 USDT |
0.3060 USDT |
0.3867 USDT |
0.3805 USDT |
| 2021-03-15 |
0.2991 USDT |
458,532.0000 NWC |
0.2970 USDT |
0.2685 USDT |
0.3667 USDT |
0.3298 USDT |
| 2021-03-14 |
0.2280 USDT |
592,975.0000 NWC |
0.2087 USDT |
0.2050 USDT |
0.3096 USDT |
0.2970 USDT |
| 2021-03-13 |
0.1982 USDT |
605,818.0000 NWC |
0.1881 USDT |
0.1822 USDT |
0.2257 USDT |
0.2087 USDT |
| 2021-03-12 |
0.1883 USDT |
637,173.0000 NWC |
0.1847 USDT |
0.1795 USDT |
0.2085 USDT |
0.1881 USDT |
| 2021-03-11 |
0.1816 USDT |
631,487.0000 NWC |
0.1772 USDT |
0.1745 USDT |
0.1909 USDT |
0.1847 USDT |
| 2021-03-10 |
0.1818 USDT |
679,679.0000 NWC |
0.1821 USDT |
0.1772 USDT |
0.1864 USDT |
0.1772 USDT |
| 2021-03-09 |
0.1833 USDT |
657,901.0000 NWC |
0.1790 USDT |
0.1773 USDT |
0.1894 USDT |
0.1821 USDT |
| 2021-03-08 |
0.1746 USDT |
675,792.0000 NWC |
0.1747 USDT |
0.1634 USDT |
0.1803 USDT |
0.1789 USDT |
| 2021-03-07 |
0.1747 USDT |
606,530.0000 NWC |
0.1755 USDT |
0.1700 USDT |
0.1832 USDT |
0.1747 USDT |
| 2021-03-06 |
0.1750 USDT |
658,062.0000 NWC |
0.1759 USDT |
0.1700 USDT |
0.1786 USDT |
0.1755 USDT |
| 2021-03-05 |
0.1814 USDT |
662,096.0000 NWC |
0.1808 USDT |
0.1744 USDT |
0.1875 USDT |
0.1760 USDT |
| 2021-03-04 |
0.1857 USDT |
659,112.0000 NWC |
0.1972 USDT |
0.1786 USDT |
0.1972 USDT |
0.1807 USDT |
| 2021-03-03 |
0.2031 USDT |
594,259.0000 NWC |
0.1902 USDT |
0.1866 USDT |
0.2447 USDT |
0.1972 USDT |
| 2021-03-02 |
0.1793 USDT |
699,010.0000 NWC |
0.1740 USDT |
0.1681 USDT |
0.1927 USDT |
0.1902 USDT |
| 2021-03-01 |
0.1732 USDT |
691,568.0000 NWC |
0.1708 USDT |
0.1654 USDT |
0.1871 USDT |
0.1740 USDT |
| 2021-02-28 |
0.1745 USDT |
658,294.0000 NWC |
0.1849 USDT |
0.1640 USDT |
0.1852 USDT |
0.1708 USDT |
| 2021-02-27 |
0.1875 USDT |
632,250.0000 NWC |
0.1850 USDT |
0.1831 USDT |
0.1942 USDT |
0.1849 USDT |
| 2021-02-26 |
0.1878 USDT |
656,279.0000 NWC |
0.1950 USDT |
0.1762 USDT |
0.1964 USDT |
0.1850 USDT |
| 2021-02-25 |
0.1895 USDT |
760,012.0000 NWC |
0.1806 USDT |
0.1662 USDT |
0.2313 USDT |
0.1952 USDT |
| 2021-02-24 |
0.1707 USDT |
727,337.0000 NWC |
0.1614 USDT |
0.1580 USDT |
0.1807 USDT |
0.1806 USDT |
| 2021-02-23 |
0.1685 USDT |
768,434.0000 NWC |
0.1851 USDT |
0.1560 USDT |
0.1852 USDT |
0.1614 USDT |
| 2021-02-22 |
0.1976 USDT |
583,704.0000 NWC |
0.2052 USDT |
0.1816 USDT |
0.2123 USDT |
0.1850 USDT |
| 2021-02-21 |
0.1845 USDT |
667,198.0000 NWC |
0.1834 USDT |
0.1689 USDT |
0.2053 USDT |
0.2052 USDT |
| 2021-02-20 |
0.1825 USDT |
656,419.0000 NWC |
0.1894 USDT |
0.1761 USDT |
0.1908 USDT |
0.1834 USDT |
| 2021-02-19 |
0.1814 USDT |
671,722.0000 NWC |
0.1823 USDT |
0.1761 USDT |
0.1906 USDT |
0.1906 USDT |
| 2021-02-18 |
0.1932 USDT |
627,916.0000 NWC |
0.2060 USDT |
0.1789 USDT |
0.2069 USDT |
0.1823 USDT |
| 2021-02-17 |
0.2205 USDT |
550,660.0000 NWC |
0.2074 USDT |
0.2035 USDT |
0.2340 USDT |
0.2060 USDT |
| 2021-02-16 |
0.1869 USDT |
679,032.0000 NWC |
0.1603 USDT |
0.1591 USDT |
0.2413 USDT |
0.2074 USDT |
| 2021-02-15 |
0.1610 USDT |
738,532.0000 NWC |
0.1680 USDT |
0.1528 USDT |
0.1688 USDT |
0.1602 USDT |
| 2021-02-14 |
0.1698 USDT |
697,720.0000 NWC |
0.1687 USDT |
0.1636 USDT |
0.1741 USDT |
0.1681 USDT |
| 2021-02-13 |
0.1672 USDT |
689,417.0000 NWC |
0.1668 USDT |
0.1615 USDT |
0.1713 USDT |
0.1687 USDT |
| 2021-02-12 |
0.1668 USDT |
661,783.0000 NWC |
0.1679 USDT |
0.1624 USDT |
0.1719 USDT |
0.1668 USDT |
| 2021-02-11 |
0.1674 USDT |
532,874.0000 NWC |
0.1622 USDT |
0.1596 USDT |
0.1750 USDT |
0.1679 USDT |
| 2021-02-10 |
0.1586 USDT |
502,616.0000 NWC |
0.1530 USDT |
0.1518 USDT |
0.1671 USDT |
0.1621 USDT |