Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
1.0160 USDT |
972,994.0000 NWC |
1.3901 USDT |
0.5693 USDT |
1.4098 USDT |
0.8288 USDT |
| 2021-05-18 |
1.4177 USDT |
651,331.0000 NWC |
1.4178 USDT |
1.3689 USDT |
1.4500 USDT |
1.3901 USDT |
| 2021-05-17 |
1.4403 USDT |
625,662.0000 NWC |
1.4594 USDT |
1.3695 USDT |
1.5053 USDT |
1.4174 USDT |
| 2021-05-16 |
1.5112 USDT |
599,972.0000 NWC |
1.5008 USDT |
1.3509 USDT |
1.6055 USDT |
1.4590 USDT |
| 2021-05-15 |
1.5700 USDT |
573,720.0000 NWC |
1.6698 USDT |
1.4702 USDT |
1.6930 USDT |
1.5011 USDT |
| 2021-05-14 |
1.5741 USDT |
579,200.0000 NWC |
1.4115 USDT |
1.4115 USDT |
1.8332 USDT |
1.6700 USDT |
| 2021-05-13 |
1.4784 USDT |
628,010.0000 NWC |
1.4469 USDT |
1.2970 USDT |
1.5931 USDT |
1.4116 USDT |
| 2021-05-12 |
1.6420 USDT |
553,079.0000 NWC |
1.7099 USDT |
1.4400 USDT |
1.7515 USDT |
1.4407 USDT |
| 2021-05-11 |
1.5679 USDT |
581,026.0000 NWC |
1.4621 USDT |
1.4089 USDT |
1.7511 USDT |
1.7098 USDT |
| 2021-05-10 |
1.5307 USDT |
617,708.0000 NWC |
1.6013 USDT |
1.3990 USDT |
1.6063 USDT |
1.4620 USDT |
| 2021-05-09 |
1.6802 USDT |
552,303.0000 NWC |
1.7385 USDT |
1.5949 USDT |
1.7564 USDT |
1.6012 USDT |
| 2021-05-08 |
1.6712 USDT |
539,931.0000 NWC |
1.5802 USDT |
1.4720 USDT |
1.7932 USDT |
1.7383 USDT |
| 2021-05-07 |
1.6446 USDT |
600,032.0000 NWC |
1.6921 USDT |
1.3833 USDT |
1.7230 USDT |
1.5805 USDT |
| 2021-05-06 |
1.7846 USDT |
510,614.0000 NWC |
1.8136 USDT |
1.6241 USDT |
1.8597 USDT |
1.6917 USDT |
| 2021-05-05 |
1.8946 USDT |
496,348.0000 NWC |
1.7679 USDT |
1.7676 USDT |
2.0380 USDT |
1.8132 USDT |
| 2021-05-04 |
1.8946 USDT |
519,092.0000 NWC |
2.1081 USDT |
1.5395 USDT |
2.1081 USDT |
1.7675 USDT |
| 2021-05-03 |
2.0676 USDT |
433,083.0000 NWC |
1.9710 USDT |
1.9592 USDT |
2.1849 USDT |
2.1086 USDT |
| 2021-05-02 |
1.9807 USDT |
470,030.0000 NWC |
2.0031 USDT |
1.9539 USDT |
2.0232 USDT |
1.9707 USDT |
| 2021-05-01 |
1.9463 USDT |
385,648.0000 NWC |
1.9306 USDT |
1.8511 USDT |
2.0384 USDT |
2.0034 USDT |
| 2021-04-30 |
1.8846 USDT |
354,428.0000 NWC |
1.8086 USDT |
1.7482 USDT |
2.0071 USDT |
1.9276 USDT |
| 2021-04-29 |
1.7079 USDT |
317,794.0000 NWC |
1.6442 USDT |
1.5884 USDT |
1.8429 USDT |
1.8087 USDT |
| 2021-04-28 |
1.6422 USDT |
317,294.0000 NWC |
1.6817 USDT |
1.5694 USDT |
1.6853 USDT |
1.6438 USDT |
| 2021-04-27 |
1.6424 USDT |
269,387.0000 NWC |
1.6429 USDT |
1.5404 USDT |
1.6943 USDT |
1.6819 USDT |
| 2021-04-26 |
1.5815 USDT |
233,621.0000 NWC |
1.3567 USDT |
1.3567 USDT |
1.6970 USDT |
1.6429 USDT |
| 2021-04-25 |
1.4148 USDT |
216,194.0000 NWC |
1.3756 USDT |
1.1568 USDT |
1.4847 USDT |
1.3580 USDT |
| 2021-04-24 |
1.3170 USDT |
194,578.0000 NWC |
1.3183 USDT |
1.1504 USDT |
1.4324 USDT |
1.3759 USDT |
| 2021-04-23 |
1.2931 USDT |
166,242.0000 NWC |
1.3441 USDT |
1.2253 USDT |
1.3643 USDT |
1.3175 USDT |
| 2021-04-22 |
1.3104 USDT |
206,798.0000 NWC |
1.2492 USDT |
1.1192 USDT |
1.4600 USDT |
1.3439 USDT |
| 2021-04-21 |
1.3567 USDT |
363,679.0000 NWC |
1.3966 USDT |
1.1889 USDT |
1.4064 USDT |
1.2498 USDT |
| 2021-04-20 |
1.1508 USDT |
154,154.0000 NWC |
1.0389 USDT |
0.9511 USDT |
1.4438 USDT |
1.3964 USDT |
| 2021-04-19 |
0.9394 USDT |
179,334.0000 NWC |
0.7953 USDT |
0.7915 USDT |
1.0702 USDT |
1.0390 USDT |
| 2021-04-18 |
0.7365 USDT |
181,356.0000 NWC |
0.7535 USDT |
0.6203 USDT |
0.8070 USDT |
0.7954 USDT |
| 2021-04-17 |
0.7518 USDT |
158,554.0000 NWC |
0.7191 USDT |
0.7164 USDT |
0.7871 USDT |
0.7534 USDT |
| 2021-04-16 |
0.6768 USDT |
175,093.0000 NWC |
0.7311 USDT |
0.5653 USDT |
0.7323 USDT |
0.7192 USDT |
| 2021-04-15 |
0.7256 USDT |
174,518.0000 NWC |
0.7145 USDT |
0.7032 USDT |
0.7477 USDT |
0.7311 USDT |
| 2021-04-14 |
0.7184 USDT |
189,438.0000 NWC |
0.7219 USDT |
0.6990 USDT |
0.7523 USDT |
0.7145 USDT |
| 2021-04-13 |
0.7211 USDT |
171,130.0000 NWC |
0.7195 USDT |
0.7015 USDT |
0.7497 USDT |
0.7217 USDT |
| 2021-04-12 |
0.7126 USDT |
165,538.0000 NWC |
0.7171 USDT |
0.7056 USDT |
0.7212 USDT |
0.7195 USDT |
| 2021-04-11 |
0.7264 USDT |
176,279.0000 NWC |
0.7426 USDT |
0.7034 USDT |
0.7523 USDT |
0.7170 USDT |
| 2021-04-10 |
0.7375 USDT |
221,636.0000 NWC |
0.7129 USDT |
0.7068 USDT |
0.7846 USDT |
0.7426 USDT |
| 2021-04-09 |
0.7367 USDT |
196,766.0000 NWC |
0.7612 USDT |
0.6996 USDT |
0.7768 USDT |
0.7130 USDT |
| 2021-04-08 |
0.6945 USDT |
229,787.0000 NWC |
0.6208 USDT |
0.6082 USDT |
0.8193 USDT |
0.7611 USDT |
| 2021-04-07 |
0.6498 USDT |
207,861.0000 NWC |
0.6914 USDT |
0.5978 USDT |
0.6930 USDT |
0.6209 USDT |
| 2021-04-06 |
0.6778 USDT |
170,564.0000 NWC |
0.6711 USDT |
0.6642 USDT |
0.6930 USDT |
0.6913 USDT |
| 2021-04-05 |
0.6839 USDT |
181,693.0000 NWC |
0.7032 USDT |
0.6642 USDT |
0.7035 USDT |
0.6712 USDT |
| 2021-04-04 |
0.7075 USDT |
175,877.0000 NWC |
0.7025 USDT |
0.6099 USDT |
0.7155 USDT |
0.7031 USDT |
| 2021-04-03 |
0.7067 USDT |
164,746.0000 NWC |
0.7026 USDT |
0.6993 USDT |
0.7212 USDT |
0.7024 USDT |
| 2021-04-02 |
0.7036 USDT |
178,888.0000 NWC |
0.7013 USDT |
0.6970 USDT |
0.7160 USDT |
0.7026 USDT |
| 2021-04-01 |
0.7054 USDT |
170,107.0000 NWC |
0.7071 USDT |
0.6914 USDT |
0.7155 USDT |
0.7015 USDT |
| 2021-03-31 |
0.6889 USDT |
183,462.0000 NWC |
0.6878 USDT |
0.6589 USDT |
0.7155 USDT |
0.7070 USDT |