Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.9199 USDT |
133,262.0000 NWC |
0.9396 USDT |
0.8741 USDT |
0.9565 USDT |
0.9057 USDT |
| 2021-06-15 |
0.8530 USDT |
155,289.0000 NWC |
0.7987 USDT |
0.7816 USDT |
0.9448 USDT |
0.9398 USDT |
| 2021-06-14 |
0.7846 USDT |
158,637.0000 NWC |
0.7616 USDT |
0.7382 USDT |
0.8368 USDT |
0.7988 USDT |
| 2021-06-13 |
0.7145 USDT |
173,924.0000 NWC |
0.7030 USDT |
0.6853 USDT |
0.7687 USDT |
0.7616 USDT |
| 2021-06-12 |
0.7091 USDT |
169,724.0000 NWC |
0.7320 USDT |
0.6861 USDT |
0.7327 USDT |
0.7028 USDT |
| 2021-06-11 |
0.7631 USDT |
242,266.0000 NWC |
0.7716 USDT |
0.7301 USDT |
0.7888 USDT |
0.7329 USDT |
| 2021-06-10 |
0.7983 USDT |
316,901.0000 NWC |
0.8255 USDT |
0.7262 USDT |
0.8301 USDT |
0.7718 USDT |
| 2021-06-09 |
0.7995 USDT |
310,881.0000 NWC |
0.7801 USDT |
0.7296 USDT |
0.8408 USDT |
0.8258 USDT |
| 2021-06-08 |
0.7681 USDT |
149,809.0000 NWC |
0.8675 USDT |
0.6808 USDT |
0.8675 USDT |
0.7800 USDT |
| 2021-06-07 |
0.8746 USDT |
2,030.0000 NWC |
0.8930 USDT |
0.8310 USDT |
0.9404 USDT |
0.8310 USDT |
| 2021-06-06 |
0.8926 USDT |
28,683.0000 NWC |
0.8930 USDT |
0.8735 USDT |
0.8930 USDT |
0.8735 USDT |
| 2021-06-05 |
0.8992 USDT |
29,855.0000 NWC |
0.9538 USDT |
0.8581 USDT |
0.9779 USDT |
0.8703 USDT |
| 2021-06-04 |
0.9582 USDT |
76,484.0000 NWC |
1.0139 USDT |
0.8585 USDT |
1.0176 USDT |
0.9049 USDT |
| 2021-06-03 |
0.9920 USDT |
235,668.0000 NWC |
0.9577 USDT |
0.9295 USDT |
1.0487 USDT |
1.0141 USDT |
| 2021-06-02 |
0.9618 USDT |
261,047.0000 NWC |
0.9363 USDT |
0.9274 USDT |
0.9936 USDT |
0.9576 USDT |
| 2021-06-01 |
0.9717 USDT |
258,804.0000 NWC |
0.9651 USDT |
0.9156 USDT |
1.0668 USDT |
0.9361 USDT |
| 2021-05-31 |
0.9651 USDT |
95,498.0000 NWC |
0.8891 USDT |
0.8891 USDT |
0.9983 USDT |
0.9652 USDT |
| 2021-05-30 |
0.8291 USDT |
4,601.0000 NWC |
0.8107 USDT |
0.7874 USDT |
0.9283 USDT |
0.9020 USDT |
| 2021-05-29 |
0.8413 USDT |
1,693.0000 NWC |
0.8485 USDT |
0.7744 USDT |
0.8888 USDT |
0.8300 USDT |
| 2021-05-28 |
0.8473 USDT |
6,019.0000 NWC |
0.9625 USDT |
0.7914 USDT |
0.9911 USDT |
0.8270 USDT |
| 2021-05-27 |
1.0909 USDT |
1,279.0000 NWC |
1.1233 USDT |
0.9301 USDT |
1.1337 USDT |
1.0096 USDT |
| 2021-05-26 |
1.0887 USDT |
12,071.0000 NWC |
0.8554 USDT |
0.8554 USDT |
1.2600 USDT |
1.1708 USDT |
| 2021-05-25 |
0.8717 USDT |
11,550.0000 NWC |
0.8529 USDT |
0.8391 USDT |
0.8903 USDT |
0.8579 USDT |
| 2021-05-24 |
0.7381 USDT |
1,927.0000 NWC |
0.6912 USDT |
0.6912 USDT |
0.8370 USDT |
0.8370 USDT |
| 2021-05-23 |
0.7116 USDT |
1,337,574.0000 NWC |
0.8242 USDT |
0.6160 USDT |
0.8251 USDT |
0.6857 USDT |
| 2021-05-22 |
0.8379 USDT |
1,099,892.0000 NWC |
0.8725 USDT |
0.7713 USDT |
0.8840 USDT |
0.8253 USDT |
| 2021-05-21 |
0.9368 USDT |
1,024,215.0000 NWC |
1.0043 USDT |
0.7492 USDT |
1.0379 USDT |
0.8727 USDT |
| 2021-05-20 |
0.9350 USDT |
1,042,973.0000 NWC |
0.8289 USDT |
0.7593 USDT |
1.1417 USDT |
1.0040 USDT |
| 2021-05-19 |
1.0160 USDT |
972,994.0000 NWC |
1.3901 USDT |
0.5693 USDT |
1.4098 USDT |
0.8288 USDT |
| 2021-05-18 |
1.4177 USDT |
651,331.0000 NWC |
1.4178 USDT |
1.3689 USDT |
1.4500 USDT |
1.3901 USDT |
| 2021-05-17 |
1.4403 USDT |
625,662.0000 NWC |
1.4594 USDT |
1.3695 USDT |
1.5053 USDT |
1.4174 USDT |
| 2021-05-16 |
1.5112 USDT |
599,972.0000 NWC |
1.5008 USDT |
1.3509 USDT |
1.6055 USDT |
1.4590 USDT |
| 2021-05-15 |
1.5700 USDT |
573,720.0000 NWC |
1.6698 USDT |
1.4702 USDT |
1.6930 USDT |
1.5011 USDT |
| 2021-05-14 |
1.5741 USDT |
579,200.0000 NWC |
1.4115 USDT |
1.4115 USDT |
1.8332 USDT |
1.6700 USDT |
| 2021-05-13 |
1.4784 USDT |
628,010.0000 NWC |
1.4469 USDT |
1.2970 USDT |
1.5931 USDT |
1.4116 USDT |
| 2021-05-12 |
1.6420 USDT |
553,079.0000 NWC |
1.7099 USDT |
1.4400 USDT |
1.7515 USDT |
1.4407 USDT |
| 2021-05-11 |
1.5679 USDT |
581,026.0000 NWC |
1.4621 USDT |
1.4089 USDT |
1.7511 USDT |
1.7098 USDT |
| 2021-05-10 |
1.5307 USDT |
617,708.0000 NWC |
1.6013 USDT |
1.3990 USDT |
1.6063 USDT |
1.4620 USDT |
| 2021-05-09 |
1.6802 USDT |
552,303.0000 NWC |
1.7385 USDT |
1.5949 USDT |
1.7564 USDT |
1.6012 USDT |
| 2021-05-08 |
1.6712 USDT |
539,931.0000 NWC |
1.5802 USDT |
1.4720 USDT |
1.7932 USDT |
1.7383 USDT |
| 2021-05-07 |
1.6446 USDT |
600,032.0000 NWC |
1.6921 USDT |
1.3833 USDT |
1.7230 USDT |
1.5805 USDT |
| 2021-05-06 |
1.7846 USDT |
510,614.0000 NWC |
1.8136 USDT |
1.6241 USDT |
1.8597 USDT |
1.6917 USDT |
| 2021-05-05 |
1.8946 USDT |
496,348.0000 NWC |
1.7679 USDT |
1.7676 USDT |
2.0380 USDT |
1.8132 USDT |
| 2021-05-04 |
1.8946 USDT |
519,092.0000 NWC |
2.1081 USDT |
1.5395 USDT |
2.1081 USDT |
1.7675 USDT |
| 2021-05-03 |
2.0676 USDT |
433,083.0000 NWC |
1.9710 USDT |
1.9592 USDT |
2.1849 USDT |
2.1086 USDT |
| 2021-05-02 |
1.9807 USDT |
470,030.0000 NWC |
2.0031 USDT |
1.9539 USDT |
2.0232 USDT |
1.9707 USDT |
| 2021-05-01 |
1.9463 USDT |
385,648.0000 NWC |
1.9306 USDT |
1.8511 USDT |
2.0384 USDT |
2.0034 USDT |
| 2021-04-30 |
1.8846 USDT |
354,428.0000 NWC |
1.8086 USDT |
1.7482 USDT |
2.0071 USDT |
1.9276 USDT |
| 2021-04-29 |
1.7079 USDT |
317,794.0000 NWC |
1.6442 USDT |
1.5884 USDT |
1.8429 USDT |
1.8087 USDT |
| 2021-04-28 |
1.6422 USDT |
317,294.0000 NWC |
1.6817 USDT |
1.5694 USDT |
1.6853 USDT |
1.6438 USDT |