Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.1736 USDT |
199,837.0000 NWC |
0.1827 USDT |
0.1549 USDT |
0.1864 USDT |
0.1864 USDT |
| 2022-02-27 |
0.1933 USDT |
238,897.0000 NWC |
0.1916 USDT |
0.1551 USDT |
0.2187 USDT |
0.1827 USDT |
| 2022-02-26 |
0.1919 USDT |
167,691.0000 NWC |
0.1903 USDT |
0.1891 USDT |
0.1992 USDT |
0.1916 USDT |
| 2022-02-25 |
0.1895 USDT |
225,788.0000 NWC |
0.1876 USDT |
0.1777 USDT |
0.2012 USDT |
0.1902 USDT |
| 2022-02-24 |
0.1785 USDT |
215,547.0000 NWC |
0.1998 USDT |
0.1620 USDT |
0.1999 USDT |
0.1876 USDT |
| 2022-02-23 |
0.2076 USDT |
196,286.0000 NWC |
0.2079 USDT |
0.1988 USDT |
0.2143 USDT |
0.1997 USDT |
| 2022-02-22 |
0.2018 USDT |
149,345.0000 NWC |
0.2146 USDT |
0.1948 USDT |
0.2146 USDT |
0.2079 USDT |
| 2022-02-21 |
0.2238 USDT |
153,105.0000 NWC |
0.2286 USDT |
0.2142 USDT |
0.2302 USDT |
0.2146 USDT |
| 2022-02-20 |
0.2243 USDT |
166,176.0000 NWC |
0.2366 USDT |
0.2097 USDT |
0.2368 USDT |
0.2286 USDT |
| 2022-02-19 |
0.2381 USDT |
158,741.0000 NWC |
0.2383 USDT |
0.2296 USDT |
0.2443 USDT |
0.2366 USDT |
| 2022-02-18 |
0.2399 USDT |
167,945.0000 NWC |
0.2336 USDT |
0.2274 USDT |
0.2523 USDT |
0.2383 USDT |
| 2022-02-17 |
0.2482 USDT |
141,887.0000 NWC |
0.2525 USDT |
0.2289 USDT |
0.2552 USDT |
0.2336 USDT |
| 2022-02-16 |
0.2504 USDT |
160,377.0000 NWC |
0.2556 USDT |
0.2449 USDT |
0.2556 USDT |
0.2525 USDT |
| 2022-02-15 |
0.2510 USDT |
157,475.0000 NWC |
0.2359 USDT |
0.2358 USDT |
0.2637 USDT |
0.2556 USDT |
| 2022-02-14 |
0.2327 USDT |
180,591.0000 NWC |
0.2420 USDT |
0.2163 USDT |
0.2504 USDT |
0.2358 USDT |
| 2022-02-13 |
0.2450 USDT |
174,440.0000 NWC |
0.2654 USDT |
0.2351 USDT |
0.2654 USDT |
0.2420 USDT |
| 2022-02-12 |
0.2414 USDT |
180,088.0000 NWC |
0.2378 USDT |
0.2296 USDT |
0.2794 USDT |
0.2654 USDT |
| 2022-02-11 |
0.2565 USDT |
195,926.0000 NWC |
0.2563 USDT |
0.2343 USDT |
0.2725 USDT |
0.2380 USDT |
| 2022-02-10 |
0.2709 USDT |
196,343.0000 NWC |
0.2721 USDT |
0.2490 USDT |
0.3039 USDT |
0.2563 USDT |
| 2022-02-09 |
0.2640 USDT |
159,292.0000 NWC |
0.2518 USDT |
0.2517 USDT |
0.2862 USDT |
0.2722 USDT |
| 2022-02-08 |
0.2608 USDT |
145,926.0000 NWC |
0.2842 USDT |
0.2428 USDT |
0.2879 USDT |
0.2518 USDT |
| 2022-02-07 |
0.2740 USDT |
160,357.0000 NWC |
0.2581 USDT |
0.2558 USDT |
0.2951 USDT |
0.2842 USDT |
| 2022-02-06 |
0.2460 USDT |
127,352.0000 NWC |
0.2494 USDT |
0.2263 USDT |
0.2742 USDT |
0.2581 USDT |
| 2022-02-05 |
0.2524 USDT |
135,123.0000 NWC |
0.2463 USDT |
0.2266 USDT |
0.2703 USDT |
0.2494 USDT |
| 2022-02-04 |
0.2290 USDT |
195,166.0000 NWC |
0.2179 USDT |
0.1520 USDT |
0.2591 USDT |
0.2463 USDT |
| 2022-02-03 |
0.2155 USDT |
159,220.0000 NWC |
0.2226 USDT |
0.1383 USDT |
0.2407 USDT |
0.2180 USDT |
| 2022-02-02 |
0.2241 USDT |
172,757.0000 NWC |
0.2132 USDT |
0.1795 USDT |
0.2556 USDT |
0.2226 USDT |
| 2022-02-01 |
0.2180 USDT |
197,908.0000 NWC |
0.2230 USDT |
0.1782 USDT |
0.2434 USDT |
0.2132 USDT |
| 2022-01-31 |
0.2192 USDT |
154,796.0000 NWC |
0.2238 USDT |
0.2072 USDT |
0.2378 USDT |
0.2231 USDT |
| 2022-01-30 |
0.2271 USDT |
100,731.0000 NWC |
0.2303 USDT |
0.2184 USDT |
0.2420 USDT |
0.2238 USDT |
| 2022-01-29 |
0.2282 USDT |
209,686.0000 NWC |
0.2278 USDT |
0.2072 USDT |
0.2498 USDT |
0.2302 USDT |
| 2022-01-28 |
0.2248 USDT |
274,973.0000 NWC |
0.2272 USDT |
0.2072 USDT |
0.2293 USDT |
0.2278 USDT |
| 2022-01-27 |
0.2304 USDT |
272,241.0000 NWC |
0.2344 USDT |
0.2171 USDT |
0.2497 USDT |
0.2272 USDT |
| 2022-01-26 |
0.2391 USDT |
252,489.0000 NWC |
0.2358 USDT |
0.2235 USDT |
0.2860 USDT |
0.2344 USDT |
| 2022-01-25 |
0.2333 USDT |
264,647.0000 NWC |
0.2369 USDT |
0.2255 USDT |
0.2389 USDT |
0.2357 USDT |
| 2022-01-24 |
0.2244 USDT |
293,694.0000 NWC |
0.2358 USDT |
0.2072 USDT |
0.2401 USDT |
0.2369 USDT |
| 2022-01-23 |
0.2294 USDT |
340,189.0000 NWC |
0.2087 USDT |
0.1758 USDT |
0.2481 USDT |
0.2359 USDT |
| 2022-01-22 |
0.2283 USDT |
272,151.0000 NWC |
0.2588 USDT |
0.1190 USDT |
0.2664 USDT |
0.2087 USDT |
| 2022-01-21 |
0.2928 USDT |
207,815.0000 NWC |
0.3304 USDT |
0.2588 USDT |
0.3427 USDT |
0.2588 USDT |
| 2022-01-20 |
0.3216 USDT |
201,012.0000 NWC |
0.3141 USDT |
0.3025 USDT |
0.3488 USDT |
0.3305 USDT |
| 2022-01-19 |
0.3147 USDT |
209,096.0000 NWC |
0.3236 USDT |
0.3006 USDT |
0.3281 USDT |
0.3142 USDT |
| 2022-01-18 |
0.3223 USDT |
203,217.0000 NWC |
0.3203 USDT |
0.2914 USDT |
0.3451 USDT |
0.3235 USDT |
| 2022-01-17 |
0.3415 USDT |
178,871.0000 NWC |
0.3558 USDT |
0.3054 USDT |
0.3566 USDT |
0.3203 USDT |
| 2022-01-16 |
0.3638 USDT |
161,740.0000 NWC |
0.3695 USDT |
0.3418 USDT |
0.3733 USDT |
0.3558 USDT |
| 2022-01-15 |
0.3572 USDT |
175,309.0000 NWC |
0.3472 USDT |
0.3377 USDT |
0.3733 USDT |
0.3695 USDT |
| 2022-01-14 |
0.3546 USDT |
189,160.0000 NWC |
0.3707 USDT |
0.2417 USDT |
0.3828 USDT |
0.3472 USDT |
| 2022-01-13 |
0.3815 USDT |
214,237.0000 NWC |
0.3812 USDT |
0.3686 USDT |
0.4189 USDT |
0.3712 USDT |
| 2022-01-12 |
0.3539 USDT |
189,974.0000 NWC |
0.3449 USDT |
0.3330 USDT |
0.3877 USDT |
0.3812 USDT |
| 2022-01-11 |
0.3440 USDT |
200,616.0000 NWC |
0.3416 USDT |
0.3182 USDT |
0.3551 USDT |
0.3450 USDT |
| 2022-01-10 |
0.3391 USDT |
194,085.0000 NWC |
0.3368 USDT |
0.3182 USDT |
0.3659 USDT |
0.3416 USDT |