Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.8578 USDT |
76,903.0000 NWC |
0.8563 USDT |
0.8225 USDT |
0.8873 USDT |
0.8464 USDT |
| 2021-10-07 |
0.9005 USDT |
78,173.0000 NWC |
0.9351 USDT |
0.8523 USDT |
0.9391 USDT |
0.8562 USDT |
| 2021-10-06 |
0.9422 USDT |
66,547.0000 NWC |
0.9445 USDT |
0.9136 USDT |
0.9645 USDT |
0.9392 USDT |
| 2021-10-05 |
0.9065 USDT |
72,726.0000 NWC |
0.8905 USDT |
0.8848 USDT |
0.9507 USDT |
0.9444 USDT |
| 2021-10-04 |
0.8659 USDT |
72,952.0000 NWC |
0.8578 USDT |
0.8330 USDT |
0.8946 USDT |
0.8904 USDT |
| 2021-10-03 |
0.8739 USDT |
68,708.0000 NWC |
0.8777 USDT |
0.8533 USDT |
0.8970 USDT |
0.8579 USDT |
| 2021-10-02 |
0.8797 USDT |
73,281.0000 NWC |
0.8934 USDT |
0.8604 USDT |
0.9109 USDT |
0.8804 USDT |
| 2021-10-01 |
0.8534 USDT |
73,152.0000 NWC |
0.8121 USDT |
0.8011 USDT |
0.9074 USDT |
0.8933 USDT |
| 2021-09-30 |
0.8163 USDT |
74,959.0000 NWC |
0.7993 USDT |
0.7992 USDT |
0.8281 USDT |
0.8120 USDT |
| 2021-09-29 |
0.8056 USDT |
74,905.0000 NWC |
0.7816 USDT |
0.7816 USDT |
0.8276 USDT |
0.7993 USDT |
| 2021-09-28 |
0.8094 USDT |
75,157.0000 NWC |
0.8169 USDT |
0.7817 USDT |
0.8300 USDT |
0.7817 USDT |
| 2021-09-27 |
0.8420 USDT |
70,665.0000 NWC |
0.8503 USDT |
0.8140 USDT |
0.8582 USDT |
0.8181 USDT |
| 2021-09-26 |
0.8407 USDT |
71,763.0000 NWC |
0.8445 USDT |
0.8002 USDT |
0.8661 USDT |
0.8508 USDT |
| 2021-09-25 |
0.8685 USDT |
73,246.0000 NWC |
0.8736 USDT |
0.8394 USDT |
0.8871 USDT |
0.8445 USDT |
| 2021-09-24 |
0.8868 USDT |
77,255.0000 NWC |
0.9536 USDT |
0.8169 USDT |
0.9540 USDT |
0.8738 USDT |
| 2021-09-23 |
0.8981 USDT |
73,706.0000 NWC |
0.8848 USDT |
0.8474 USDT |
0.9537 USDT |
0.9535 USDT |
| 2021-09-22 |
0.8358 USDT |
78,290.0000 NWC |
0.7671 USDT |
0.7671 USDT |
0.9077 USDT |
0.8848 USDT |
| 2021-09-21 |
0.8275 USDT |
82,889.0000 NWC |
0.8029 USDT |
0.7670 USDT |
0.9104 USDT |
0.7671 USDT |
| 2021-09-20 |
0.8980 USDT |
100,120.0000 NWC |
0.9843 USDT |
0.8030 USDT |
0.9844 USDT |
0.8030 USDT |
| 2021-09-19 |
1.0046 USDT |
62,621.0000 NWC |
1.0300 USDT |
0.9835 USDT |
1.0305 USDT |
0.9843 USDT |
| 2021-09-18 |
1.0487 USDT |
58,653.0000 NWC |
1.0327 USDT |
1.0245 USDT |
1.0797 USDT |
1.0300 USDT |
| 2021-09-17 |
1.0580 USDT |
59,306.0000 NWC |
1.0833 USDT |
1.0003 USDT |
1.1007 USDT |
1.0327 USDT |
| 2021-09-16 |
1.1080 USDT |
69,091.0000 NWC |
1.1377 USDT |
1.0572 USDT |
1.1382 USDT |
1.0821 USDT |
| 2021-09-15 |
1.0933 USDT |
67,292.0000 NWC |
1.0533 USDT |
1.0203 USDT |
1.1735 USDT |
1.1377 USDT |
| 2021-09-14 |
1.0273 USDT |
61,009.0000 NWC |
0.9952 USDT |
0.9878 USDT |
1.0669 USDT |
1.0533 USDT |
| 2021-09-13 |
1.0024 USDT |
63,936.0000 NWC |
1.0420 USDT |
0.9713 USDT |
1.0429 USDT |
0.9953 USDT |
| 2021-09-12 |
1.0441 USDT |
59,081.0000 NWC |
1.0291 USDT |
1.0073 USDT |
1.0694 USDT |
1.0420 USDT |
| 2021-09-11 |
1.0281 USDT |
63,010.0000 NWC |
0.9678 USDT |
0.9677 USDT |
1.0746 USDT |
1.0291 USDT |
| 2021-09-10 |
1.0223 USDT |
74,006.0000 NWC |
1.0666 USDT |
0.9583 USDT |
1.0854 USDT |
0.9679 USDT |
| 2021-09-09 |
1.0760 USDT |
69,799.0000 NWC |
1.0834 USDT |
1.0153 USDT |
1.1051 USDT |
1.0665 USDT |
| 2021-09-08 |
1.0785 USDT |
92,858.0000 NWC |
1.0773 USDT |
0.8928 USDT |
1.2860 USDT |
1.0835 USDT |
| 2021-09-07 |
1.2679 USDT |
72,763.0000 NWC |
1.4091 USDT |
0.9980 USDT |
1.4944 USDT |
1.0773 USDT |
| 2021-09-06 |
1.3787 USDT |
66,732.0000 NWC |
1.3039 USDT |
1.2401 USDT |
1.5784 USDT |
1.4092 USDT |
| 2021-09-05 |
0.9274 USDT |
79,818.0000 NWC |
0.8627 USDT |
0.8273 USDT |
1.3430 USDT |
1.3039 USDT |
| 2021-09-04 |
0.8656 USDT |
75,043.0000 NWC |
0.8592 USDT |
0.8380 USDT |
0.8934 USDT |
0.8628 USDT |
| 2021-09-03 |
0.8575 USDT |
68,667.0000 NWC |
0.8565 USDT |
0.8232 USDT |
0.8915 USDT |
0.8602 USDT |
| 2021-09-02 |
0.8637 USDT |
83,150.0000 NWC |
0.8604 USDT |
0.8402 USDT |
0.8950 USDT |
0.8566 USDT |
| 2021-09-01 |
0.8734 USDT |
72,521.0000 NWC |
0.8553 USDT |
0.8370 USDT |
0.8991 USDT |
0.8603 USDT |
| 2021-08-31 |
0.9430 USDT |
73,783.0000 NWC |
0.9613 USDT |
0.8438 USDT |
0.9788 USDT |
0.8586 USDT |
| 2021-08-30 |
0.9859 USDT |
64,879.0000 NWC |
0.9585 USDT |
0.9370 USDT |
1.0816 USDT |
0.9614 USDT |
| 2021-08-29 |
0.9692 USDT |
59,880.0000 NWC |
0.9818 USDT |
0.9480 USDT |
0.9940 USDT |
0.9586 USDT |
| 2021-08-28 |
1.0015 USDT |
59,386.0000 NWC |
1.0219 USDT |
0.9672 USDT |
1.0331 USDT |
0.9818 USDT |
| 2021-08-27 |
0.9736 USDT |
65,490.0000 NWC |
0.9547 USDT |
0.9090 USDT |
1.0421 USDT |
1.0220 USDT |
| 2021-08-26 |
1.0094 USDT |
61,324.0000 NWC |
1.0661 USDT |
0.9392 USDT |
1.0746 USDT |
0.9546 USDT |
| 2021-08-25 |
1.0498 USDT |
67,343.0000 NWC |
1.0477 USDT |
0.9621 USDT |
1.1099 USDT |
1.0690 USDT |
| 2021-08-24 |
1.0367 USDT |
74,363.0000 NWC |
1.0085 USDT |
0.9274 USDT |
1.1121 USDT |
1.0469 USDT |
| 2021-08-23 |
0.9195 USDT |
76,458.0000 NWC |
0.8383 USDT |
0.8383 USDT |
1.0411 USDT |
1.0086 USDT |
| 2021-08-22 |
0.8302 USDT |
74,152.0000 NWC |
0.8246 USDT |
0.8092 USDT |
0.8688 USDT |
0.8384 USDT |
| 2021-08-21 |
0.7311 USDT |
87,064.0000 NWC |
0.7034 USDT |
0.6794 USDT |
0.8298 USDT |
0.8246 USDT |
| 2021-08-20 |
0.6848 USDT |
93,140.0000 NWC |
0.6510 USDT |
0.6480 USDT |
0.7097 USDT |
0.7034 USDT |