Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.3391 USDT |
194,085.0000 NWC |
0.3368 USDT |
0.3182 USDT |
0.3659 USDT |
0.3416 USDT |
| 2022-01-09 |
0.3330 USDT |
207,891.0000 NWC |
0.3392 USDT |
0.1766 USDT |
0.3635 USDT |
0.3368 USDT |
| 2022-01-08 |
0.3588 USDT |
173,919.0000 NWC |
0.3631 USDT |
0.3295 USDT |
0.4028 USDT |
0.3391 USDT |
| 2022-01-07 |
0.3587 USDT |
194,004.0000 NWC |
0.3673 USDT |
0.3367 USDT |
0.3974 USDT |
0.3631 USDT |
| 2022-01-06 |
0.3759 USDT |
160,512.0000 NWC |
0.3912 USDT |
0.3100 USDT |
0.4000 USDT |
0.3673 USDT |
| 2022-01-05 |
0.4124 USDT |
146,053.0000 NWC |
0.4105 USDT |
0.3824 USDT |
0.4403 USDT |
0.3912 USDT |
| 2022-01-04 |
0.4168 USDT |
149,933.0000 NWC |
0.4175 USDT |
0.4113 USDT |
0.4238 USDT |
0.4119 USDT |
| 2022-01-03 |
0.4199 USDT |
147,966.0000 NWC |
0.4185 USDT |
0.4100 USDT |
0.4486 USDT |
0.4175 USDT |
| 2022-01-02 |
0.4126 USDT |
156,265.0000 NWC |
0.4077 USDT |
0.3962 USDT |
0.4378 USDT |
0.4186 USDT |
| 2022-01-01 |
0.4041 USDT |
150,041.0000 NWC |
0.4010 USDT |
0.3926 USDT |
0.4133 USDT |
0.4077 USDT |
| 2021-12-31 |
0.4032 USDT |
146,521.0000 NWC |
0.4043 USDT |
0.3891 USDT |
0.4122 USDT |
0.4011 USDT |
| 2021-12-30 |
0.4066 USDT |
150,911.0000 NWC |
0.4046 USDT |
0.3948 USDT |
0.4178 USDT |
0.4043 USDT |
| 2021-12-29 |
0.4160 USDT |
141,591.0000 NWC |
0.4100 USDT |
0.3978 USDT |
0.4427 USDT |
0.4049 USDT |
| 2021-12-28 |
0.4145 USDT |
142,433.0000 NWC |
0.4402 USDT |
0.3909 USDT |
0.4429 USDT |
0.4100 USDT |
| 2021-12-27 |
0.4474 USDT |
137,401.0000 NWC |
0.4474 USDT |
0.3676 USDT |
0.4552 USDT |
0.4402 USDT |
| 2021-12-26 |
0.4335 USDT |
142,212.0000 NWC |
0.4311 USDT |
0.4164 USDT |
0.4644 USDT |
0.4474 USDT |
| 2021-12-25 |
0.4488 USDT |
141,411.0000 NWC |
0.4460 USDT |
0.4284 USDT |
0.4687 USDT |
0.4311 USDT |
| 2021-12-24 |
0.4617 USDT |
135,712.0000 NWC |
0.4561 USDT |
0.4425 USDT |
0.4804 USDT |
0.4446 USDT |
| 2021-12-23 |
0.4415 USDT |
140,669.0000 NWC |
0.4402 USDT |
0.4289 USDT |
0.4639 USDT |
0.4560 USDT |
| 2021-12-22 |
0.4387 USDT |
133,320.0000 NWC |
0.4215 USDT |
0.4191 USDT |
0.4554 USDT |
0.4403 USDT |
| 2021-12-21 |
0.4158 USDT |
142,575.0000 NWC |
0.4037 USDT |
0.3919 USDT |
0.4262 USDT |
0.4214 USDT |
| 2021-12-20 |
0.4092 USDT |
144,477.0000 NWC |
0.4221 USDT |
0.3655 USDT |
0.4234 USDT |
0.4036 USDT |
| 2021-12-19 |
0.4277 USDT |
140,912.0000 NWC |
0.4382 USDT |
0.4188 USDT |
0.4386 USDT |
0.4221 USDT |
| 2021-12-18 |
0.4299 USDT |
140,717.0000 NWC |
0.4304 USDT |
0.4203 USDT |
0.4507 USDT |
0.4382 USDT |
| 2021-12-17 |
0.4367 USDT |
136,547.0000 NWC |
0.4578 USDT |
0.4134 USDT |
0.4578 USDT |
0.4306 USDT |
| 2021-12-16 |
0.4720 USDT |
123,169.0000 NWC |
0.4831 USDT |
0.4537 USDT |
0.4834 USDT |
0.4577 USDT |
| 2021-12-15 |
0.4708 USDT |
131,356.0000 NWC |
0.4527 USDT |
0.4090 USDT |
0.5133 USDT |
0.4830 USDT |
| 2021-12-14 |
0.4265 USDT |
143,555.0000 NWC |
0.4246 USDT |
0.3814 USDT |
0.4651 USDT |
0.4528 USDT |
| 2021-12-13 |
0.4508 USDT |
132,135.0000 NWC |
0.4874 USDT |
0.4133 USDT |
0.4878 USDT |
0.4247 USDT |
| 2021-12-12 |
0.4805 USDT |
123,678.0000 NWC |
0.4810 USDT |
0.4668 USDT |
0.4897 USDT |
0.4874 USDT |
| 2021-12-11 |
0.4784 USDT |
120,994.0000 NWC |
0.4694 USDT |
0.4041 USDT |
0.4900 USDT |
0.4809 USDT |
| 2021-12-10 |
0.4864 USDT |
142,759.0000 NWC |
0.4911 USDT |
0.4695 USDT |
0.5047 USDT |
0.4695 USDT |
| 2021-12-09 |
0.5055 USDT |
121,348.0000 NWC |
0.5196 USDT |
0.4146 USDT |
0.5244 USDT |
0.4911 USDT |
| 2021-12-08 |
0.5145 USDT |
112,668.0000 NWC |
0.5175 USDT |
0.4151 USDT |
0.5398 USDT |
0.5195 USDT |
| 2021-12-07 |
0.5504 USDT |
112,022.0000 NWC |
0.5607 USDT |
0.4775 USDT |
0.5815 USDT |
0.5175 USDT |
| 2021-12-06 |
0.5284 USDT |
111,229.0000 NWC |
0.5680 USDT |
0.4938 USDT |
0.5690 USDT |
0.5654 USDT |
| 2021-12-05 |
0.5702 USDT |
119,391.0000 NWC |
0.5824 USDT |
0.5440 USDT |
0.6025 USDT |
0.5686 USDT |
| 2021-12-04 |
0.6090 USDT |
123,358.0000 NWC |
0.6918 USDT |
0.5633 USDT |
0.7607 USDT |
0.5824 USDT |
| 2021-12-03 |
0.7161 USDT |
84,696.0000 NWC |
0.7238 USDT |
0.6825 USDT |
0.7594 USDT |
0.6919 USDT |
| 2021-12-02 |
0.7411 USDT |
91,347.0000 NWC |
0.7529 USDT |
0.7136 USDT |
0.7894 USDT |
0.7238 USDT |
| 2021-12-01 |
0.7634 USDT |
85,373.0000 NWC |
0.7650 USDT |
0.5434 USDT |
0.8184 USDT |
0.7529 USDT |
| 2021-11-30 |
0.7000 USDT |
106,658.0000 NWC |
0.6944 USDT |
0.6576 USDT |
0.7982 USDT |
0.7651 USDT |
| 2021-11-29 |
0.6982 USDT |
91,071.0000 NWC |
0.7214 USDT |
0.6696 USDT |
0.7218 USDT |
0.6955 USDT |
| 2021-11-28 |
0.6536 USDT |
110,637.0000 NWC |
0.6646 USDT |
0.6035 USDT |
0.7316 USDT |
0.7202 USDT |
| 2021-11-27 |
0.6670 USDT |
110,306.0000 NWC |
0.6604 USDT |
0.6489 USDT |
0.6808 USDT |
0.6646 USDT |
| 2021-11-26 |
0.6947 USDT |
99,057.0000 NWC |
0.7365 USDT |
0.6603 USDT |
0.7372 USDT |
0.6604 USDT |
| 2021-11-25 |
0.7304 USDT |
83,997.0000 NWC |
0.7305 USDT |
0.7176 USDT |
0.7407 USDT |
0.7366 USDT |
| 2021-11-24 |
0.7561 USDT |
83,491.0000 NWC |
0.7661 USDT |
0.7219 USDT |
0.7844 USDT |
0.7305 USDT |
| 2021-11-23 |
0.7478 USDT |
84,252.0000 NWC |
0.7047 USDT |
0.7017 USDT |
0.7978 USDT |
0.7664 USDT |
| 2021-11-22 |
0.7146 USDT |
89,225.0000 NWC |
0.7396 USDT |
0.6945 USDT |
0.7397 USDT |
0.7047 USDT |