Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0649 USDT |
22,327.0000 NWC |
0.0663 USDT |
0.0631 USDT |
0.0667 USDT |
0.0641 USDT |
| 2022-07-20 |
0.0682 USDT |
15,883.0000 NWC |
0.0690 USDT |
0.0661 USDT |
0.0703 USDT |
0.0664 USDT |
| 2022-07-19 |
0.0666 USDT |
27,526.0000 NWC |
0.0670 USDT |
0.0633 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-07-18 |
0.0680 USDT |
26,156.0000 NWC |
0.0659 USDT |
0.0659 USDT |
0.0703 USDT |
0.0671 USDT |
| 2022-07-17 |
0.0675 USDT |
28,421.0000 NWC |
0.0667 USDT |
0.0658 USDT |
0.0705 USDT |
0.0660 USDT |
| 2022-07-16 |
0.0667 USDT |
23,302.0000 NWC |
0.0678 USDT |
0.0657 USDT |
0.0683 USDT |
0.0667 USDT |
| 2022-07-15 |
0.0673 USDT |
23,476.0000 NWC |
0.0674 USDT |
0.0663 USDT |
0.0686 USDT |
0.0678 USDT |
| 2022-07-14 |
0.0669 USDT |
21,058.0000 NWC |
0.0675 USDT |
0.0655 USDT |
0.0684 USDT |
0.0675 USDT |
| 2022-07-13 |
0.0675 USDT |
20,953.0000 NWC |
0.0676 USDT |
0.0660 USDT |
0.0701 USDT |
0.0675 USDT |
| 2022-07-12 |
0.0684 USDT |
21,026.0000 NWC |
0.0699 USDT |
0.0665 USDT |
0.0700 USDT |
0.0676 USDT |
| 2022-07-11 |
0.0706 USDT |
20,701.0000 NWC |
0.0719 USDT |
0.0695 USDT |
0.0726 USDT |
0.0699 USDT |
| 2022-07-10 |
0.0709 USDT |
19,897.0000 NWC |
0.0708 USDT |
0.0692 USDT |
0.0736 USDT |
0.0720 USDT |
| 2022-07-09 |
0.0714 USDT |
19,486.0000 NWC |
0.0711 USDT |
0.0695 USDT |
0.0733 USDT |
0.0708 USDT |
| 2022-07-08 |
0.0711 USDT |
29,849.0000 NWC |
0.0737 USDT |
0.0689 USDT |
0.0744 USDT |
0.0711 USDT |
| 2022-07-07 |
0.0690 USDT |
238,305.0000 NWC |
0.0696 USDT |
0.0597 USDT |
0.0736 USDT |
0.0736 USDT |
| 2022-07-06 |
0.0680 USDT |
438,190.0000 NWC |
0.0684 USDT |
0.0582 USDT |
0.0732 USDT |
0.0696 USDT |
| 2022-07-05 |
0.0678 USDT |
488,056.0000 NWC |
0.0672 USDT |
0.0586 USDT |
0.0693 USDT |
0.0684 USDT |
| 2022-07-04 |
0.0669 USDT |
545,684.0000 NWC |
0.0673 USDT |
0.0648 USDT |
0.0683 USDT |
0.0672 USDT |
| 2022-07-03 |
0.0671 USDT |
416,615.0000 NWC |
0.0660 USDT |
0.0461 USDT |
0.0700 USDT |
0.0673 USDT |
| 2022-07-02 |
0.0649 USDT |
603,995.0000 NWC |
0.0663 USDT |
0.0634 USDT |
0.0669 USDT |
0.0661 USDT |
| 2022-07-01 |
0.0671 USDT |
501,260.0000 NWC |
0.0649 USDT |
0.0438 USDT |
0.0724 USDT |
0.0663 USDT |
| 2022-06-30 |
0.0662 USDT |
547,603.0000 NWC |
0.0687 USDT |
0.0631 USDT |
0.0693 USDT |
0.0649 USDT |
| 2022-06-29 |
0.0659 USDT |
455,031.0000 NWC |
0.0651 USDT |
0.0643 USDT |
0.0692 USDT |
0.0687 USDT |
| 2022-06-28 |
0.0663 USDT |
478,978.0000 NWC |
0.0677 USDT |
0.0649 USDT |
0.0677 USDT |
0.0651 USDT |
| 2022-06-27 |
0.0703 USDT |
477,597.0000 NWC |
0.0719 USDT |
0.0677 USDT |
0.0729 USDT |
0.0677 USDT |
| 2022-06-26 |
0.0715 USDT |
412,510.0000 NWC |
0.0702 USDT |
0.0698 USDT |
0.0727 USDT |
0.0719 USDT |
| 2022-06-25 |
0.0705 USDT |
489,717.0000 NWC |
0.0713 USDT |
0.0683 USDT |
0.0723 USDT |
0.0703 USDT |
| 2022-06-24 |
0.0700 USDT |
521,239.0000 NWC |
0.0695 USDT |
0.0690 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-06-23 |
0.0695 USDT |
546,899.0000 NWC |
0.0685 USDT |
0.0679 USDT |
0.0716 USDT |
0.0695 USDT |
| 2022-06-22 |
0.0684 USDT |
431,901.0000 NWC |
0.0690 USDT |
0.0673 USDT |
0.0707 USDT |
0.0685 USDT |
| 2022-06-21 |
0.0725 USDT |
472,054.0000 NWC |
0.0737 USDT |
0.0684 USDT |
0.0764 USDT |
0.0690 USDT |
| 2022-06-20 |
0.0726 USDT |
407,146.0000 NWC |
0.0729 USDT |
0.0711 USDT |
0.0796 USDT |
0.0737 USDT |
| 2022-06-19 |
0.0705 USDT |
515,392.0000 NWC |
0.0660 USDT |
0.0656 USDT |
0.0742 USDT |
0.0729 USDT |
| 2022-06-18 |
0.0659 USDT |
529,146.0000 NWC |
0.0691 USDT |
0.0607 USDT |
0.0694 USDT |
0.0660 USDT |
| 2022-06-17 |
0.0696 USDT |
445,562.0000 NWC |
0.0690 USDT |
0.0681 USDT |
0.0710 USDT |
0.0691 USDT |
| 2022-06-16 |
0.0720 USDT |
460,028.0000 NWC |
0.0750 USDT |
0.0688 USDT |
0.0752 USDT |
0.0690 USDT |
| 2022-06-15 |
0.0652 USDT |
486,709.0000 NWC |
0.0639 USDT |
0.0587 USDT |
0.0768 USDT |
0.0750 USDT |
| 2022-06-14 |
0.0650 USDT |
512,174.0000 NWC |
0.0643 USDT |
0.0627 USDT |
0.0670 USDT |
0.0639 USDT |
| 2022-06-13 |
0.0631 USDT |
581,839.0000 NWC |
0.0664 USDT |
0.0571 USDT |
0.0682 USDT |
0.0643 USDT |
| 2022-06-12 |
0.0659 USDT |
490,300.0000 NWC |
0.0691 USDT |
0.0626 USDT |
0.0692 USDT |
0.0664 USDT |
| 2022-06-11 |
0.0695 USDT |
429,944.0000 NWC |
0.0722 USDT |
0.0664 USDT |
0.0724 USDT |
0.0691 USDT |
| 2022-06-10 |
0.0742 USDT |
474,301.0000 NWC |
0.0748 USDT |
0.0703 USDT |
0.0788 USDT |
0.0722 USDT |
| 2022-06-09 |
0.0757 USDT |
493,556.0000 NWC |
0.0773 USDT |
0.0708 USDT |
0.0790 USDT |
0.0748 USDT |
| 2022-06-08 |
0.0851 USDT |
386,514.0000 NWC |
0.0902 USDT |
0.0769 USDT |
0.0918 USDT |
0.0773 USDT |
| 2022-06-07 |
0.0910 USDT |
428,643.0000 NWC |
0.0931 USDT |
0.0889 USDT |
0.0935 USDT |
0.0905 USDT |
| 2022-06-06 |
0.0940 USDT |
301,639.0000 NWC |
0.0927 USDT |
0.0874 USDT |
0.0952 USDT |
0.0931 USDT |
| 2022-06-05 |
0.0905 USDT |
366,879.0000 NWC |
0.0892 USDT |
0.0855 USDT |
0.0931 USDT |
0.0927 USDT |
| 2022-06-04 |
0.0904 USDT |
423,512.0000 NWC |
0.0905 USDT |
0.0888 USDT |
0.0913 USDT |
0.0892 USDT |
| 2022-06-03 |
0.0897 USDT |
306,365.0000 NWC |
0.0921 USDT |
0.0867 USDT |
0.0925 USDT |
0.0905 USDT |
| 2022-06-02 |
0.0916 USDT |
424,259.0000 NWC |
0.0907 USDT |
0.0895 USDT |
0.0946 USDT |
0.0921 USDT |