Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.6670 USDT |
110,306.0000 NWC |
0.6604 USDT |
0.6489 USDT |
0.6808 USDT |
0.6646 USDT |
| 2021-11-26 |
0.6947 USDT |
99,057.0000 NWC |
0.7365 USDT |
0.6603 USDT |
0.7372 USDT |
0.6604 USDT |
| 2021-11-25 |
0.7304 USDT |
83,997.0000 NWC |
0.7305 USDT |
0.7176 USDT |
0.7407 USDT |
0.7366 USDT |
| 2021-11-24 |
0.7561 USDT |
83,491.0000 NWC |
0.7661 USDT |
0.7219 USDT |
0.7844 USDT |
0.7305 USDT |
| 2021-11-23 |
0.7478 USDT |
84,252.0000 NWC |
0.7047 USDT |
0.7017 USDT |
0.7978 USDT |
0.7664 USDT |
| 2021-11-22 |
0.7146 USDT |
89,225.0000 NWC |
0.7396 USDT |
0.6945 USDT |
0.7397 USDT |
0.7047 USDT |
| 2021-11-21 |
0.7535 USDT |
82,480.0000 NWC |
0.7731 USDT |
0.7334 USDT |
0.7731 USDT |
0.7395 USDT |
| 2021-11-20 |
0.7525 USDT |
81,841.0000 NWC |
0.7206 USDT |
0.7200 USDT |
0.7897 USDT |
0.7731 USDT |
| 2021-11-19 |
0.7153 USDT |
88,336.0000 NWC |
0.7068 USDT |
0.6907 USDT |
0.7383 USDT |
0.7207 USDT |
| 2021-11-18 |
0.7575 USDT |
85,927.0000 NWC |
0.7834 USDT |
0.7067 USDT |
0.8005 USDT |
0.7067 USDT |
| 2021-11-17 |
0.7752 USDT |
66,195.0000 NWC |
0.7766 USDT |
0.7586 USDT |
0.7987 USDT |
0.7834 USDT |
| 2021-11-16 |
0.7928 USDT |
78,025.0000 NWC |
0.8244 USDT |
0.7686 USDT |
0.8244 USDT |
0.7767 USDT |
| 2021-11-15 |
0.8355 USDT |
72,033.0000 NWC |
0.8487 USDT |
0.8100 USDT |
0.8497 USDT |
0.8244 USDT |
| 2021-11-14 |
0.8530 USDT |
70,443.0000 NWC |
0.8624 USDT |
0.8171 USDT |
0.8735 USDT |
0.8487 USDT |
| 2021-11-13 |
0.8685 USDT |
70,963.0000 NWC |
0.8790 USDT |
0.8523 USDT |
0.9009 USDT |
0.8623 USDT |
| 2021-11-12 |
0.8756 USDT |
72,406.0000 NWC |
0.8679 USDT |
0.8377 USDT |
0.9138 USDT |
0.8790 USDT |
| 2021-11-11 |
0.8725 USDT |
68,916.0000 NWC |
0.8472 USDT |
0.8308 USDT |
0.9948 USDT |
0.8678 USDT |
| 2021-11-10 |
0.9079 USDT |
74,882.0000 NWC |
0.9072 USDT |
0.8423 USDT |
0.9681 USDT |
0.8471 USDT |
| 2021-11-09 |
0.8672 USDT |
74,163.0000 NWC |
0.8597 USDT |
0.8265 USDT |
0.9322 USDT |
0.9071 USDT |
| 2021-11-08 |
0.8580 USDT |
69,924.0000 NWC |
0.8529 USDT |
0.8481 USDT |
0.8729 USDT |
0.8596 USDT |
| 2021-11-07 |
0.8498 USDT |
72,705.0000 NWC |
0.8429 USDT |
0.8391 USDT |
0.8615 USDT |
0.8529 USDT |
| 2021-11-06 |
0.8426 USDT |
69,623.0000 NWC |
0.8306 USDT |
0.8272 USDT |
0.8672 USDT |
0.8429 USDT |
| 2021-11-05 |
0.8505 USDT |
69,410.0000 NWC |
0.8612 USDT |
0.8251 USDT |
0.8796 USDT |
0.8305 USDT |
| 2021-11-04 |
0.8877 USDT |
78,447.0000 NWC |
0.8198 USDT |
0.7554 USDT |
1.0129 USDT |
0.8612 USDT |
| 2021-11-03 |
0.8557 USDT |
71,279.0000 NWC |
0.8688 USDT |
0.8065 USDT |
0.8908 USDT |
0.8216 USDT |
| 2021-11-02 |
0.8846 USDT |
87,083.0000 NWC |
0.8497 USDT |
0.7517 USDT |
0.9239 USDT |
0.8680 USDT |
| 2021-11-01 |
0.8084 USDT |
85,783.0000 NWC |
0.7639 USDT |
0.7365 USDT |
0.8794 USDT |
0.8497 USDT |
| 2021-10-31 |
0.7688 USDT |
85,076.0000 NWC |
0.7605 USDT |
0.7310 USDT |
0.7958 USDT |
0.7640 USDT |
| 2021-10-30 |
0.7927 USDT |
87,765.0000 NWC |
0.8212 USDT |
0.7568 USDT |
0.8218 USDT |
0.7605 USDT |
| 2021-10-29 |
0.8521 USDT |
73,999.0000 NWC |
0.8525 USDT |
0.8157 USDT |
1.0172 USDT |
0.8212 USDT |
| 2021-10-28 |
0.8653 USDT |
89,388.0000 NWC |
0.8817 USDT |
0.8363 USDT |
0.9035 USDT |
0.8526 USDT |
| 2021-10-27 |
0.9167 USDT |
72,464.0000 NWC |
0.9392 USDT |
0.8610 USDT |
1.0397 USDT |
0.8816 USDT |
| 2021-10-26 |
0.9765 USDT |
63,072.0000 NWC |
0.9893 USDT |
0.9384 USDT |
0.9993 USDT |
0.9392 USDT |
| 2021-10-25 |
0.9838 USDT |
63,067.0000 NWC |
0.9697 USDT |
0.9612 USDT |
1.0084 USDT |
0.9893 USDT |
| 2021-10-24 |
0.9666 USDT |
79,096.0000 NWC |
1.0126 USDT |
0.9372 USDT |
1.0128 USDT |
0.9698 USDT |
| 2021-10-23 |
1.0153 USDT |
79,902.0000 NWC |
1.0161 USDT |
0.9565 USDT |
1.1668 USDT |
1.0126 USDT |
| 2021-10-22 |
1.0022 USDT |
63,098.0000 NWC |
0.9318 USDT |
0.9272 USDT |
1.1192 USDT |
1.0162 USDT |
| 2021-10-21 |
0.9161 USDT |
71,746.0000 NWC |
0.8956 USDT |
0.8736 USDT |
0.9644 USDT |
0.9318 USDT |
| 2021-10-20 |
0.8470 USDT |
80,084.0000 NWC |
0.8028 USDT |
0.7879 USDT |
0.9366 USDT |
0.8957 USDT |
| 2021-10-19 |
0.7954 USDT |
78,497.0000 NWC |
0.7955 USDT |
0.7796 USDT |
0.8155 USDT |
0.8029 USDT |
| 2021-10-18 |
0.7990 USDT |
76,272.0000 NWC |
0.8006 USDT |
0.7814 USDT |
0.8148 USDT |
0.7955 USDT |
| 2021-10-17 |
0.8131 USDT |
73,466.0000 NWC |
0.8244 USDT |
0.7806 USDT |
0.8436 USDT |
0.8006 USDT |
| 2021-10-16 |
0.8348 USDT |
71,301.0000 NWC |
0.8137 USDT |
0.8085 USDT |
0.8740 USDT |
0.8245 USDT |
| 2021-10-15 |
0.8255 USDT |
75,695.0000 NWC |
0.8311 USDT |
0.8023 USDT |
0.8434 USDT |
0.8136 USDT |
| 2021-10-14 |
0.8203 USDT |
75,832.0000 NWC |
0.7950 USDT |
0.7950 USDT |
0.8482 USDT |
0.8310 USDT |
| 2021-10-13 |
0.7919 USDT |
78,601.0000 NWC |
0.7772 USDT |
0.7609 USDT |
0.8323 USDT |
0.7950 USDT |
| 2021-10-12 |
0.7832 USDT |
81,740.0000 NWC |
0.7916 USDT |
0.7567 USDT |
0.8010 USDT |
0.7771 USDT |
| 2021-10-11 |
0.8217 USDT |
75,922.0000 NWC |
0.8273 USDT |
0.7917 USDT |
0.8580 USDT |
0.7917 USDT |
| 2021-10-10 |
0.8436 USDT |
76,090.0000 NWC |
0.8438 USDT |
0.8255 USDT |
0.8537 USDT |
0.8273 USDT |
| 2021-10-09 |
0.8569 USDT |
73,949.0000 NWC |
0.8464 USDT |
0.8381 USDT |
0.8699 USDT |
0.8437 USDT |