Identifier on HitBTC: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
5.3404 USDT |
281,070.5400 NEO |
5.9799 USDT |
4.9094 USDT |
5.9799 USDT |
5.3991 USDT |
| 2020-03-15 |
5.9660 USDT |
284,899.6100 NEO |
5.7623 USDT |
5.6921 USDT |
6.3778 USDT |
5.9842 USDT |
| 2020-03-14 |
6.0791 USDT |
776,554.9800 NEO |
6.2316 USDT |
5.6537 USDT |
6.2587 USDT |
5.7504 USDT |
| 2020-03-13 |
5.8919 USDT |
996,403.6300 NEO |
5.6305 USDT |
3.9000 USDT |
6.6740 USDT |
6.2115 USDT |
| 2020-03-12 |
7.0848 USDT |
749,153.5400 NEO |
9.4728 USDT |
5.4268 USDT |
9.5728 USDT |
5.6533 USDT |
| 2020-03-11 |
9.5052 USDT |
406,941.5200 NEO |
9.8376 USDT |
8.7807 USDT |
10.0001 USDT |
9.4361 USDT |
| 2020-03-10 |
9.8906 USDT |
585,336.9800 NEO |
9.9210 USDT |
9.6105 USDT |
10.1908 USDT |
9.8557 USDT |
| 2020-03-09 |
9.8358 USDT |
672,692.0700 NEO |
10.0447 USDT |
9.4039 USDT |
10.3262 USDT |
9.9102 USDT |
| 2020-03-08 |
10.7936 USDT |
582,212.0900 NEO |
11.5794 USDT |
9.9019 USDT |
11.5794 USDT |
10.0434 USDT |
| 2020-03-07 |
12.1102 USDT |
399,464.7400 NEO |
12.3722 USDT |
11.5457 USDT |
12.4377 USDT |
11.5908 USDT |
| 2020-03-06 |
12.1453 USDT |
441,797.1100 NEO |
12.0531 USDT |
11.9291 USDT |
12.3724 USDT |
12.3724 USDT |
| 2020-03-05 |
12.1413 USDT |
433,307.6600 NEO |
11.7830 USDT |
11.7830 USDT |
12.3840 USDT |
12.0586 USDT |
| 2020-03-04 |
11.7639 USDT |
416,635.1200 NEO |
11.5766 USDT |
11.5051 USDT |
12.0455 USDT |
11.7569 USDT |
| 2020-03-03 |
11.6729 USDT |
458,322.1700 NEO |
12.0319 USDT |
11.3677 USDT |
12.0356 USDT |
11.5673 USDT |
| 2020-03-02 |
11.7007 USDT |
477,820.2600 NEO |
11.2998 USDT |
11.1901 USDT |
12.2042 USDT |
12.0550 USDT |
| 2020-03-01 |
11.4476 USDT |
519,264.9900 NEO |
11.1021 USDT |
11.0740 USDT |
11.8496 USDT |
11.3091 USDT |
| 2020-02-29 |
11.2376 USDT |
395,206.2000 NEO |
11.3127 USDT |
10.9038 USDT |
11.5257 USDT |
11.0929 USDT |
| 2020-02-28 |
11.1902 USDT |
592,640.9100 NEO |
11.5038 USDT |
10.6302 USDT |
11.6526 USDT |
11.3159 USDT |
| 2020-02-27 |
11.1004 USDT |
767,571.1800 NEO |
10.9689 USDT |
10.3971 USDT |
11.6794 USDT |
11.4730 USDT |
| 2020-02-26 |
11.4734 USDT |
692,692.0600 NEO |
12.3290 USDT |
10.7448 USDT |
12.5317 USDT |
11.0034 USDT |
| 2020-02-25 |
12.9674 USDT |
564,065.8000 NEO |
13.3603 USDT |
12.3160 USDT |
13.4911 USDT |
12.3863 USDT |
| 2020-02-24 |
13.6500 USDT |
464,679.9000 NEO |
14.3024 USDT |
13.0002 USDT |
14.4297 USDT |
13.3565 USDT |
| 2020-02-23 |
14.1520 USDT |
361,730.3800 NEO |
13.7104 USDT |
13.7104 USDT |
14.4452 USDT |
14.3244 USDT |
| 2020-02-22 |
13.7442 USDT |
367,980.6500 NEO |
14.0280 USDT |
13.5001 USDT |
14.0704 USDT |
13.7178 USDT |
| 2020-02-21 |
14.0734 USDT |
486,747.2000 NEO |
14.0299 USDT |
13.7227 USDT |
14.3230 USDT |
14.0083 USDT |
| 2020-02-20 |
13.9960 USDT |
586,646.6300 NEO |
14.0484 USDT |
13.3982 USDT |
14.3704 USDT |
14.0365 USDT |
| 2020-02-19 |
15.0260 USDT |
490,882.8000 NEO |
15.4563 USDT |
13.7968 USDT |
15.5236 USDT |
14.0553 USDT |
| 2020-02-18 |
15.0991 USDT |
613,966.5500 NEO |
15.0487 USDT |
14.2931 USDT |
15.6502 USDT |
15.4500 USDT |
| 2020-02-17 |
14.1906 USDT |
878,527.1500 NEO |
14.6201 USDT |
13.4237 USDT |
15.1626 USDT |
15.0238 USDT |
| 2020-02-16 |
14.7736 USDT |
971,531.2900 NEO |
15.0995 USDT |
13.3937 USDT |
15.8639 USDT |
14.6466 USDT |
| 2020-02-15 |
15.7405 USDT |
701,839.6200 NEO |
16.7046 USDT |
14.5677 USDT |
16.7244 USDT |
15.0637 USDT |
| 2020-02-14 |
15.6362 USDT |
662,760.4200 NEO |
15.1303 USDT |
14.8502 USDT |
16.7190 USDT |
16.6873 USDT |
| 2020-02-13 |
15.2341 USDT |
715,026.6500 NEO |
14.8098 USDT |
14.5042 USDT |
15.8375 USDT |
15.1270 USDT |
| 2020-02-12 |
14.6501 USDT |
579,617.6800 NEO |
13.8063 USDT |
13.8063 USDT |
15.3059 USDT |
14.8074 USDT |
| 2020-02-11 |
13.4295 USDT |
519,166.6600 NEO |
13.5491 USDT |
12.9711 USDT |
13.9858 USDT |
13.7966 USDT |
| 2020-02-10 |
13.6330 USDT |
641,621.4600 NEO |
14.2161 USDT |
13.2070 USDT |
14.2748 USDT |
13.5993 USDT |
| 2020-02-09 |
13.4410 USDT |
506,490.5500 NEO |
12.6770 USDT |
12.6698 USDT |
14.2000 USDT |
14.1734 USDT |
| 2020-02-08 |
12.7610 USDT |
421,981.9900 NEO |
12.7848 USDT |
12.1453 USDT |
13.0514 USDT |
12.6788 USDT |
| 2020-02-07 |
12.9395 USDT |
434,858.4900 NEO |
12.9138 USDT |
12.6986 USDT |
13.2753 USDT |
12.7877 USDT |
| 2020-02-06 |
12.8870 USDT |
440,220.4500 NEO |
12.7661 USDT |
12.4446 USDT |
13.2113 USDT |
12.9437 USDT |
| 2020-02-05 |
12.6077 USDT |
409,835.4700 NEO |
12.1734 USDT |
12.0961 USDT |
12.8699 USDT |
12.7692 USDT |
| 2020-02-04 |
11.9719 USDT |
257,933.3300 NEO |
11.8815 USDT |
11.5345 USDT |
12.3152 USDT |
12.1647 USDT |
| 2020-02-03 |
12.0375 USDT |
374,347.3400 NEO |
12.0031 USDT |
11.7239 USDT |
12.3448 USDT |
11.8940 USDT |
| 2020-02-02 |
12.1143 USDT |
326,550.3400 NEO |
11.4197 USDT |
11.2205 USDT |
12.5882 USDT |
12.0269 USDT |
| 2020-02-01 |
11.4014 USDT |
148,887.4800 NEO |
11.4893 USDT |
11.1669 USDT |
11.6354 USDT |
11.4220 USDT |
| 2020-01-31 |
11.4665 USDT |
271,757.4100 NEO |
11.7023 USDT |
11.1037 USDT |
11.7378 USDT |
11.4707 USDT |
| 2020-01-30 |
11.3783 USDT |
398,870.3000 NEO |
11.1924 USDT |
10.8908 USDT |
11.7956 USDT |
11.7386 USDT |
| 2020-01-29 |
11.3964 USDT |
374,152.8600 NEO |
11.3664 USDT |
11.1929 USDT |
11.6914 USDT |
11.1933 USDT |
| 2020-01-28 |
11.1916 USDT |
337,798.0600 NEO |
11.1084 USDT |
11.0396 USDT |
11.3961 USDT |
11.3906 USDT |
| 2020-01-27 |
10.9991 USDT |
291,037.9700 NEO |
10.8155 USDT |
10.6783 USDT |
11.2666 USDT |
11.0814 USDT |