Identifier on HitBTC: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
9.0206 USDT |
381,788.0000 NEO |
9.0084 USDT |
8.8738 USDT |
9.1676 USDT |
9.1185 USDT |
| 2020-05-04 |
8.9247 USDT |
324,461.6600 NEO |
9.0780 USDT |
8.6035 USDT |
9.1244 USDT |
9.0112 USDT |
| 2020-05-03 |
9.0783 USDT |
259,028.6300 NEO |
9.2264 USDT |
8.7725 USDT |
9.3126 USDT |
9.0714 USDT |
| 2020-05-02 |
9.0892 USDT |
319,620.5100 NEO |
9.0078 USDT |
8.9241 USDT |
9.2639 USDT |
9.2259 USDT |
| 2020-05-01 |
9.1322 USDT |
519,482.4200 NEO |
8.8890 USDT |
8.8857 USDT |
9.3698 USDT |
9.0070 USDT |
| 2020-04-30 |
9.0837 USDT |
661,462.1700 NEO |
9.2160 USDT |
8.6990 USDT |
9.6338 USDT |
8.8898 USDT |
| 2020-04-29 |
8.9548 USDT |
438,407.4900 NEO |
8.4554 USDT |
8.4554 USDT |
9.3930 USDT |
9.2142 USDT |
| 2020-04-28 |
8.4076 USDT |
252,161.5600 NEO |
8.4330 USDT |
8.2519 USDT |
8.6111 USDT |
8.4768 USDT |
| 2020-04-27 |
8.4040 USDT |
318,559.2700 NEO |
8.6431 USDT |
8.1623 USDT |
8.6689 USDT |
8.4275 USDT |
| 2020-04-26 |
8.4925 USDT |
364,796.9800 NEO |
8.4273 USDT |
8.2900 USDT |
8.6651 USDT |
8.6358 USDT |
| 2020-04-25 |
8.3013 USDT |
435,029.5700 NEO |
8.0751 USDT |
7.9290 USDT |
8.6010 USDT |
8.4312 USDT |
| 2020-04-24 |
8.1160 USDT |
480,615.2400 NEO |
7.8490 USDT |
7.8383 USDT |
8.2867 USDT |
8.0703 USDT |
| 2020-04-23 |
7.6943 USDT |
383,357.2300 NEO |
7.5363 USDT |
7.4192 USDT |
8.0187 USDT |
7.8472 USDT |
| 2020-04-22 |
7.3888 USDT |
266,874.0200 NEO |
7.2293 USDT |
7.2051 USDT |
7.6248 USDT |
7.5296 USDT |
| 2020-04-21 |
7.2595 USDT |
358,021.6500 NEO |
7.2068 USDT |
7.1548 USDT |
7.3450 USDT |
7.2269 USDT |
| 2020-04-20 |
7.5039 USDT |
441,668.4700 NEO |
7.6064 USDT |
7.1098 USDT |
7.8234 USDT |
7.2096 USDT |
| 2020-04-19 |
7.6883 USDT |
355,685.4000 NEO |
7.8470 USDT |
7.4367 USDT |
7.9001 USDT |
7.6040 USDT |
| 2020-04-18 |
7.6982 USDT |
284,688.2200 NEO |
7.4873 USDT |
7.4873 USDT |
7.9329 USDT |
7.8638 USDT |
| 2020-04-17 |
7.5174 USDT |
380,740.5600 NEO |
7.6091 USDT |
7.4335 USDT |
7.6622 USDT |
7.4686 USDT |
| 2020-04-16 |
7.3502 USDT |
360,832.2700 NEO |
6.9867 USDT |
6.8265 USDT |
7.6950 USDT |
7.6115 USDT |
| 2020-04-15 |
7.1748 USDT |
267,870.6100 NEO |
7.2612 USDT |
6.9707 USDT |
7.3710 USDT |
6.9883 USDT |
| 2020-04-14 |
7.2821 USDT |
268,673.4200 NEO |
7.2868 USDT |
7.1650 USDT |
7.4310 USDT |
7.2634 USDT |
| 2020-04-13 |
7.1973 USDT |
402,709.8400 NEO |
7.3563 USDT |
7.0255 USDT |
7.3563 USDT |
7.2775 USDT |
| 2020-04-12 |
7.4761 USDT |
277,596.4400 NEO |
7.3466 USDT |
7.1774 USDT |
7.7220 USDT |
7.3591 USDT |
| 2020-04-11 |
7.3695 USDT |
372,090.9500 NEO |
7.2995 USDT |
7.1420 USDT |
7.5288 USDT |
7.3015 USDT |
| 2020-04-10 |
7.4730 USDT |
443,520.7000 NEO |
8.0222 USDT |
7.1067 USDT |
8.0225 USDT |
7.2947 USDT |
| 2020-04-09 |
8.0028 USDT |
424,248.2200 NEO |
7.9632 USDT |
7.7926 USDT |
8.1464 USDT |
8.0224 USDT |
| 2020-04-08 |
7.8735 USDT |
491,625.4200 NEO |
7.7152 USDT |
7.6521 USDT |
8.0278 USDT |
7.9863 USDT |
| 2020-04-07 |
7.8711 USDT |
572,679.0200 NEO |
7.7958 USDT |
7.4736 USDT |
8.1414 USDT |
7.7189 USDT |
| 2020-04-06 |
7.4507 USDT |
360,285.6700 NEO |
7.0199 USDT |
7.0016 USDT |
7.8267 USDT |
7.8086 USDT |
| 2020-04-05 |
7.0539 USDT |
296,871.9300 NEO |
7.1940 USDT |
6.8920 USDT |
7.2397 USDT |
7.0188 USDT |
| 2020-04-04 |
7.0313 USDT |
369,970.9500 NEO |
7.0202 USDT |
6.8793 USDT |
7.2843 USDT |
7.1937 USDT |
| 2020-04-03 |
7.0310 USDT |
466,923.2600 NEO |
6.9917 USDT |
6.8876 USDT |
7.2397 USDT |
7.0282 USDT |
| 2020-04-02 |
6.9635 USDT |
528,340.8700 NEO |
6.8364 USDT |
6.7720 USDT |
7.3501 USDT |
7.0112 USDT |
| 2020-04-01 |
6.6152 USDT |
417,980.5200 NEO |
6.7710 USDT |
6.4125 USDT |
6.8399 USDT |
6.8150 USDT |
| 2020-03-31 |
6.6670 USDT |
452,028.1100 NEO |
6.5857 USDT |
6.5268 USDT |
6.9378 USDT |
6.7721 USDT |
| 2020-03-30 |
6.5123 USDT |
401,311.8800 NEO |
6.1973 USDT |
6.1737 USDT |
6.7611 USDT |
6.5804 USDT |
| 2020-03-29 |
6.3848 USDT |
460,176.8900 NEO |
6.6423 USDT |
6.1415 USDT |
6.6755 USDT |
6.2012 USDT |
| 2020-03-28 |
6.4575 USDT |
442,682.9200 NEO |
6.5003 USDT |
6.2362 USDT |
6.7114 USDT |
6.6231 USDT |
| 2020-03-27 |
6.8873 USDT |
375,198.1000 NEO |
7.0337 USDT |
6.4580 USDT |
7.1498 USDT |
6.5020 USDT |
| 2020-03-26 |
6.8258 USDT |
427,800.6800 NEO |
6.9814 USDT |
6.7275 USDT |
7.0465 USDT |
7.0320 USDT |
| 2020-03-25 |
6.8431 USDT |
389,206.2500 NEO |
6.8854 USDT |
6.6207 USDT |
7.0887 USDT |
6.9316 USDT |
| 2020-03-24 |
6.7736 USDT |
252,687.3100 NEO |
6.6798 USDT |
6.5339 USDT |
6.9628 USDT |
6.8798 USDT |
| 2020-03-23 |
6.2497 USDT |
299,073.3400 NEO |
5.8985 USDT |
5.8479 USDT |
6.6888 USDT |
6.6799 USDT |
| 2020-03-22 |
6.1927 USDT |
244,416.5100 NEO |
6.2348 USDT |
5.8784 USDT |
6.4623 USDT |
5.9577 USDT |
| 2020-03-21 |
6.1457 USDT |
531,310.9000 NEO |
6.2914 USDT |
5.8851 USDT |
6.4354 USDT |
6.2300 USDT |
| 2020-03-20 |
6.5435 USDT |
554,270.1800 NEO |
6.4862 USDT |
5.7100 USDT |
7.1978 USDT |
6.2725 USDT |
| 2020-03-19 |
6.0876 USDT |
253,696.8900 NEO |
5.7219 USDT |
5.6738 USDT |
6.8235 USDT |
6.4836 USDT |
| 2020-03-18 |
5.5413 USDT |
279,415.2600 NEO |
5.6513 USDT |
5.3461 USDT |
5.7379 USDT |
5.7219 USDT |
| 2020-03-17 |
5.6606 USDT |
291,334.8900 NEO |
5.3923 USDT |
5.3102 USDT |
5.9023 USDT |
5.6630 USDT |