Identifier on HitBTC: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
95.2550 USDT |
16,971.0800 NEO |
92.9600 USDT |
88.1800 USDT |
99.9600 USDT |
97.5300 USDT |
| 2018-01-05 |
95.4664 USDT |
24,779.9200 NEO |
97.2900 USDT |
84.6000 USDT |
105.2100 USDT |
92.2900 USDT |
| 2018-01-04 |
97.9846 USDT |
19,470.1500 NEO |
103.0400 USDT |
91.0000 USDT |
106.6500 USDT |
97.5300 USDT |
| 2018-01-03 |
93.7786 USDT |
24,313.7600 NEO |
88.8900 USDT |
86.0000 USDT |
105.4800 USDT |
103.3200 USDT |
| 2018-01-02 |
86.7894 USDT |
23,921.7700 NEO |
76.8500 USDT |
76.3700 USDT |
97.6400 USDT |
89.0500 USDT |
| 2018-01-01 |
72.5308 USDT |
24,348.4500 NEO |
69.8500 USDT |
67.6600 USDT |
79.5100 USDT |
76.6400 USDT |
| 2017-12-31 |
68.2505 USDT |
26,529.3400 NEO |
66.0800 USDT |
62.7600 USDT |
74.0000 USDT |
70.0400 USDT |
| 2017-12-30 |
62.9165 USDT |
27,579.3500 NEO |
68.5900 USDT |
58.2900 USDT |
69.5800 USDT |
66.5800 USDT |
| 2017-12-29 |
63.0972 USDT |
32,247.2200 NEO |
63.7900 USDT |
59.1400 USDT |
69.4200 USDT |
68.3300 USDT |
| 2017-12-28 |
59.3043 USDT |
29,861.6300 NEO |
63.2100 USDT |
55.3400 USDT |
65.0000 USDT |
63.7800 USDT |
| 2017-12-27 |
63.7456 USDT |
31,493.5300 NEO |
63.0000 USDT |
60.0100 USDT |
67.0000 USDT |
63.3800 USDT |
| 2017-12-26 |
61.6861 USDT |
30,356.3900 NEO |
64.9300 USDT |
56.7500 USDT |
66.3400 USDT |
63.0000 USDT |
| 2017-12-25 |
60.3290 USDT |
34,666.2600 NEO |
58.1600 USDT |
55.8800 USDT |
66.0000 USDT |
64.8600 USDT |
| 2017-12-24 |
53.5367 USDT |
30,729.4800 NEO |
56.0100 USDT |
48.2700 USDT |
58.4200 USDT |
58.0200 USDT |
| 2017-12-23 |
60.1015 USDT |
33,839.5300 NEO |
56.4900 USDT |
54.1300 USDT |
65.2900 USDT |
55.7400 USDT |
| 2017-12-22 |
53.3190 USDT |
75,038.3700 NEO |
69.4200 USDT |
39.0500 USDT |
70.2500 USDT |
56.3700 USDT |
| 2017-12-21 |
65.1873 USDT |
43,348.7600 NEO |
64.7500 USDT |
58.2000 USDT |
70.1500 USDT |
69.4400 USDT |
| 2017-12-20 |
63.3568 USDT |
49,498.8700 NEO |
66.8900 USDT |
58.0000 USDT |
68.3300 USDT |
64.7500 USDT |
| 2017-12-19 |
73.6088 USDT |
41,404.6400 NEO |
75.6500 USDT |
63.1400 USDT |
80.9100 USDT |
67.1700 USDT |
| 2017-12-18 |
72.5247 USDT |
35,946.7000 NEO |
66.5100 USDT |
62.0300 USDT |
80.1900 USDT |
75.6300 USDT |
| 2017-12-17 |
58.8162 USDT |
73,664.7500 NEO |
49.2000 USDT |
48.2300 USDT |
69.9800 USDT |
66.5100 USDT |
| 2017-12-16 |
48.2032 USDT |
42,813.3700 NEO |
47.6500 USDT |
45.5200 USDT |
51.3100 USDT |
49.1600 USDT |
| 2017-12-15 |
45.5335 USDT |
41,494.1300 NEO |
50.0500 USDT |
40.8100 USDT |
50.7500 USDT |
47.5700 USDT |
| 2017-12-14 |
47.8081 USDT |
47,021.7200 NEO |
44.7900 USDT |
43.0100 USDT |
50.9800 USDT |
50.0500 USDT |
| 2017-12-13 |
42.1661 USDT |
58,839.3200 NEO |
38.6800 USDT |
36.1000 USDT |
47.7000 USDT |
44.1800 USDT |
| 2017-12-12 |
37.1874 USDT |
52,335.0600 NEO |
35.8500 USDT |
34.8700 USDT |
39.9000 USDT |
38.7700 USDT |
| 2017-12-11 |
34.9744 USDT |
43,872.2500 NEO |
33.4800 USDT |
32.8200 USDT |
36.1000 USDT |
35.8500 USDT |
| 2017-12-10 |
33.3134 USDT |
43,851.9900 NEO |
35.2600 USDT |
30.0100 USDT |
35.4700 USDT |
32.8100 USDT |
| 2017-12-09 |
35.7639 USDT |
53,915.3000 NEO |
35.6600 USDT |
34.1000 USDT |
38.3500 USDT |
35.1400 USDT |
| 2017-12-08 |
34.8874 USDT |
43,831.8200 NEO |
39.8300 USDT |
32.0000 USDT |
41.1600 USDT |
35.4200 USDT |
| 2017-12-07 |
34.9941 USDT |
55,753.9700 NEO |
35.1400 USDT |
32.0000 USDT |
41.0000 USDT |
39.8500 USDT |
| 2017-12-06 |
37.0849 USDT |
45,681.5300 NEO |
38.6100 USDT |
34.2400 USDT |
40.0000 USDT |
35.1700 USDT |
| 2017-12-05 |
40.5764 USDT |
40,902.5900 NEO |
41.9200 USDT |
38.5500 USDT |
42.9900 USDT |
38.6400 USDT |
| 2017-12-04 |
40.1971 USDT |
53,161.5700 NEO |
36.5100 USDT |
36.3900 USDT |
44.0000 USDT |
41.8600 USDT |
| 2017-12-03 |
37.0199 USDT |
54,102.1500 NEO |
35.1300 USDT |
34.7500 USDT |
39.5600 USDT |
36.4500 USDT |
| 2017-12-02 |
35.5864 USDT |
39,638.6800 NEO |
35.7100 USDT |
34.1000 USDT |
36.9900 USDT |
35.1900 USDT |
| 2017-12-01 |
34.7018 USDT |
57,904.3000 NEO |
32.6300 USDT |
31.2000 USDT |
36.9800 USDT |
35.7900 USDT |
| 2017-11-30 |
32.4196 USDT |
57,499.0900 NEO |
33.1500 USDT |
30.0300 USDT |
36.0000 USDT |
32.5900 USDT |
| 2017-11-29 |
36.7210 USDT |
58,361.9000 NEO |
38.0500 USDT |
33.0700 USDT |
43.0000 USDT |
33.2600 USDT |
| 2017-11-28 |
38.6190 USDT |
40,214.6600 NEO |
40.4000 USDT |
36.8700 USDT |
40.4000 USDT |
38.0500 USDT |
| 2017-11-27 |
40.1017 USDT |
35,062.6600 NEO |
38.3500 USDT |
38.1000 USDT |
44.4000 USDT |
40.7500 USDT |
| 2017-11-26 |
38.2736 USDT |
24,734.7600 NEO |
38.3000 USDT |
36.0100 USDT |
39.5000 USDT |
38.3300 USDT |
| 2017-11-25 |
38.1236 USDT |
22,219.7800 NEO |
34.9700 USDT |
34.5900 USDT |
40.0000 USDT |
38.3800 USDT |
| 2017-11-24 |
35.1707 USDT |
27,549.2200 NEO |
34.7000 USDT |
33.6000 USDT |
36.6000 USDT |
34.9700 USDT |
| 2017-11-23 |
35.4536 USDT |
10,762.4800 NEO |
36.0000 USDT |
34.3000 USDT |
36.7000 USDT |
34.8000 USDT |
| 2017-11-22 |
36.6008 USDT |
8,990.3100 NEO |
34.8800 USDT |
33.4100 USDT |
39.4900 USDT |
35.8000 USDT |
| 2017-11-21 |
35.6582 USDT |
19,834.5700 NEO |
35.9800 USDT |
33.4000 USDT |
37.6300 USDT |
34.3500 USDT |
| 2017-11-20 |
38.8613 USDT |
13,507.6200 NEO |
40.6700 USDT |
35.3400 USDT |
43.4900 USDT |
35.3900 USDT |
| 2017-11-19 |
40.4586 USDT |
7,517.1800 NEO |
42.9000 USDT |
37.0000 USDT |
46.4800 USDT |
40.8800 USDT |
| 2017-11-18 |
43.3860 USDT |
7,693.4100 NEO |
40.8000 USDT |
35.3500 USDT |
49.8900 USDT |
42.8200 USDT |