Identifier on HitBTC: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-17 |
36.0782 USDT |
4,462.2600 NEO |
28.8800 USDT |
28.1500 USDT |
49.0000 USDT |
40.8000 USDT |
| 2017-11-16 |
28.9370 USDT |
863.2100 NEO |
29.0200 USDT |
28.3700 USDT |
30.0000 USDT |
28.5000 USDT |
| 2017-11-15 |
29.4957 USDT |
505.7600 NEO |
29.1500 USDT |
28.3400 USDT |
31.7400 USDT |
30.4700 USDT |
| 2017-11-14 |
29.2291 USDT |
531.4800 NEO |
27.8000 USDT |
27.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2017-11-13 |
28.3747 USDT |
261.1800 NEO |
26.8100 USDT |
26.8100 USDT |
30.0000 USDT |
28.8500 USDT |
| 2017-11-12 |
27.0429 USDT |
3,212.4300 NEO |
28.0200 USDT |
24.1000 USDT |
30.0000 USDT |
27.6900 USDT |
| 2017-11-11 |
27.9625 USDT |
795.9200 NEO |
27.9700 USDT |
27.0000 USDT |
31.9200 USDT |
28.0800 USDT |
| 2017-11-10 |
29.2865 USDT |
1,475.4000 NEO |
31.0500 USDT |
26.5000 USDT |
32.9700 USDT |
28.5000 USDT |
| 2017-11-09 |
32.1998 USDT |
797.8700 NEO |
32.9200 USDT |
30.1800 USDT |
35.0000 USDT |
31.0600 USDT |
| 2017-11-08 |
30.6826 USDT |
1,279.1200 NEO |
26.7500 USDT |
25.7600 USDT |
36.1000 USDT |
30.1500 USDT |
| 2017-11-07 |
25.8897 USDT |
232.7900 NEO |
26.0000 USDT |
25.6000 USDT |
26.6500 USDT |
26.6500 USDT |
| 2017-11-06 |
26.1133 USDT |
190.2700 NEO |
26.7200 USDT |
25.8000 USDT |
26.8600 USDT |
25.8000 USDT |
| 2017-11-05 |
26.5078 USDT |
151.1000 NEO |
26.7800 USDT |
25.6900 USDT |
27.8000 USDT |
25.8800 USDT |
| 2017-11-04 |
26.4328 USDT |
193.6400 NEO |
26.7100 USDT |
25.7600 USDT |
27.9800 USDT |
26.0100 USDT |
| 2017-11-03 |
25.0236 USDT |
453.5600 NEO |
24.6000 USDT |
23.1000 USDT |
27.9300 USDT |
26.8100 USDT |
| 2017-11-02 |
25.2326 USDT |
614.9500 NEO |
26.8000 USDT |
22.8400 USDT |
29.4200 USDT |
24.6000 USDT |
| 2017-11-01 |
28.3299 USDT |
249.0600 NEO |
28.5000 USDT |
26.2500 USDT |
31.0000 USDT |
26.8000 USDT |
| 2017-10-31 |
29.4438 USDT |
752.3000 NEO |
28.9300 USDT |
28.0000 USDT |
32.5000 USDT |
28.7400 USDT |
| 2017-10-30 |
28.3676 USDT |
298.9800 NEO |
28.8300 USDT |
27.7400 USDT |
29.5800 USDT |
28.9400 USDT |
| 2017-10-29 |
28.0072 USDT |
292.2800 NEO |
27.0500 USDT |
27.0200 USDT |
28.7400 USDT |
27.4000 USDT |
| 2017-10-28 |
28.1858 USDT |
59.5500 NEO |
28.0900 USDT |
27.2700 USDT |
28.9700 USDT |
27.5300 USDT |
| 2017-10-27 |
29.4521 USDT |
15.7400 NEO |
28.6000 USDT |
27.9500 USDT |
29.6000 USDT |
27.9500 USDT |
| 2017-10-26 |
29.0436 USDT |
329.7800 NEO |
28.6500 USDT |
27.0000 USDT |
32.9200 USDT |
29.4900 USDT |
| 2017-10-25 |
28.9811 USDT |
114.1400 NEO |
29.5500 USDT |
27.0000 USDT |
34.5500 USDT |
34.5500 USDT |
| 2017-10-24 |
31.7354 USDT |
463.9500 NEO |
27.4900 USDT |
27.4900 USDT |
36.1400 USDT |
29.0000 USDT |
| 2017-10-23 |
27.0362 USDT |
33.0200 NEO |
27.9900 USDT |
26.5000 USDT |
28.1200 USDT |
28.0300 USDT |
| 2017-10-22 |
27.9602 USDT |
68.7100 NEO |
27.4300 USDT |
26.5100 USDT |
29.7500 USDT |
27.2600 USDT |
| 2017-10-21 |
27.1475 USDT |
44.3200 NEO |
29.6500 USDT |
26.3200 USDT |
29.6500 USDT |
26.5400 USDT |
| 2017-10-20 |
28.1961 USDT |
57.6100 NEO |
28.0000 USDT |
27.8900 USDT |
31.0500 USDT |
29.6500 USDT |
| 2017-10-19 |
28.6745 USDT |
25.1500 NEO |
29.2400 USDT |
28.0000 USDT |
31.1700 USDT |
31.1700 USDT |
| 2017-10-18 |
28.8644 USDT |
44.8300 NEO |
29.9300 USDT |
27.7500 USDT |
31.1900 USDT |
29.3900 USDT |
| 2017-10-17 |
30.7158 USDT |
120.2800 NEO |
28.3700 USDT |
27.7500 USDT |
32.5000 USDT |
30.3100 USDT |
| 2017-10-16 |
32.8676 USDT |
254.1900 NEO |
27.4600 USDT |
27.0000 USDT |
50.0000 USDT |
27.5000 USDT |
| 2017-10-15 |
28.7931 USDT |
331.6800 NEO |
28.8100 USDT |
26.0500 USDT |
29.8000 USDT |
28.5900 USDT |
| 2017-10-14 |
28.4080 USDT |
37.6900 NEO |
28.5100 USDT |
27.5100 USDT |
30.5600 USDT |
27.5100 USDT |
| 2017-10-13 |
28.0178 USDT |
202.2900 NEO |
27.1000 USDT |
26.0000 USDT |
30.2600 USDT |
29.1500 USDT |
| 2017-10-12 |
29.0842 USDT |
143.3000 NEO |
30.1000 USDT |
26.0300 USDT |
32.8800 USDT |
28.2200 USDT |
| 2017-10-11 |
29.9829 USDT |
296.0300 NEO |
29.3800 USDT |
29.1500 USDT |
31.0600 USDT |
29.9900 USDT |
| 2017-10-10 |
28.9447 USDT |
80.5300 NEO |
27.1900 USDT |
27.0400 USDT |
33.7700 USDT |
29.1700 USDT |
| 2017-10-09 |
29.8878 USDT |
237.9200 NEO |
31.3800 USDT |
26.6200 USDT |
34.9700 USDT |
27.6200 USDT |
| 2017-10-08 |
35.7041 USDT |
508.8700 NEO |
36.5000 USDT |
31.4100 USDT |
40.2000 USDT |
31.5900 USDT |
| 2017-10-07 |
35.7525 USDT |
83.2800 NEO |
34.3400 USDT |
31.0100 USDT |
36.5000 USDT |
36.5000 USDT |
| 2017-10-06 |
34.4888 USDT |
12.8200 NEO |
30.7700 USDT |
30.5100 USDT |
35.2200 USDT |
34.0000 USDT |
| 2017-10-05 |
31.3272 USDT |
130.0800 NEO |
35.1700 USDT |
28.0500 USDT |
35.2100 USDT |
32.5200 USDT |
| 2017-10-04 |
33.2745 USDT |
87.6100 NEO |
33.5000 USDT |
30.2000 USDT |
35.3600 USDT |
34.6800 USDT |
| 2017-10-03 |
36.2364 USDT |
206.8700 NEO |
36.0100 USDT |
30.0300 USDT |
44.0000 USDT |
33.5000 USDT |
| 2017-10-02 |
37.2587 USDT |
232.1800 NEO |
35.9400 USDT |
35.5000 USDT |
49.9900 USDT |
36.0000 USDT |
| 2017-10-01 |
34.4227 USDT |
73.6800 NEO |
35.0000 USDT |
30.5000 USDT |
37.0000 USDT |
35.9400 USDT |
| 2017-09-30 |
31.2088 USDT |
103.6600 NEO |
30.4700 USDT |
30.0200 USDT |
35.0000 USDT |
35.0000 USDT |
| 2017-09-29 |
31.6047 USDT |
60.8000 NEO |
134.0000 USDT |
23.0000 USDT |
134.0000 USDT |
31.7900 USDT |