Identifier on HitBTC: NEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
68.8271 USDT |
16,048.9300 NEO |
72.3800 USDT |
66.0000 USDT |
72.8400 USDT |
68.7100 USDT |
| 2018-04-15 |
69.7178 USDT |
14,217.4000 NEO |
66.3000 USDT |
66.0500 USDT |
72.8700 USDT |
72.3800 USDT |
| 2018-04-14 |
65.8191 USDT |
14,651.6100 NEO |
64.4500 USDT |
63.9200 USDT |
67.6000 USDT |
66.2900 USDT |
| 2018-04-13 |
67.5338 USDT |
17,213.0500 NEO |
69.8900 USDT |
63.2400 USDT |
70.6100 USDT |
64.4800 USDT |
| 2018-04-12 |
63.1273 USDT |
24,096.2900 NEO |
59.7200 USDT |
56.0300 USDT |
69.9000 USDT |
69.9000 USDT |
| 2018-04-11 |
57.1236 USDT |
17,851.3500 NEO |
54.3400 USDT |
54.0000 USDT |
61.1500 USDT |
59.7500 USDT |
| 2018-04-10 |
53.1445 USDT |
15,722.5100 NEO |
54.8300 USDT |
51.2000 USDT |
55.0000 USDT |
54.3500 USDT |
| 2018-04-09 |
53.8818 USDT |
20,598.1600 NEO |
50.5600 USDT |
50.5600 USDT |
58.6600 USDT |
54.8800 USDT |
| 2018-04-08 |
48.7917 USDT |
13,902.7400 NEO |
47.9300 USDT |
47.8800 USDT |
50.5600 USDT |
50.5600 USDT |
| 2018-04-07 |
48.0641 USDT |
17,479.8200 NEO |
46.5100 USDT |
46.3500 USDT |
49.3600 USDT |
47.9300 USDT |
| 2018-04-06 |
47.0015 USDT |
16,120.8900 NEO |
48.5600 USDT |
45.6200 USDT |
49.2700 USDT |
46.5200 USDT |
| 2018-04-05 |
48.7205 USDT |
15,833.4300 NEO |
49.6300 USDT |
47.2800 USDT |
50.2500 USDT |
48.5300 USDT |
| 2018-04-04 |
50.9860 USDT |
19,580.1600 NEO |
54.9000 USDT |
48.3600 USDT |
54.9500 USDT |
49.6200 USDT |
| 2018-04-03 |
53.2699 USDT |
19,966.8500 NEO |
50.4300 USDT |
50.1300 USDT |
55.6000 USDT |
54.9200 USDT |
| 2018-04-02 |
50.1864 USDT |
16,556.8400 NEO |
49.1000 USDT |
48.3000 USDT |
52.3000 USDT |
50.4200 USDT |
| 2018-04-01 |
49.7789 USDT |
17,257.2000 NEO |
51.7800 USDT |
47.0600 USDT |
52.4400 USDT |
49.0900 USDT |
| 2018-03-31 |
52.6618 USDT |
12,508.4600 NEO |
52.0800 USDT |
51.5400 USDT |
54.6500 USDT |
51.7800 USDT |
| 2018-03-30 |
52.8114 USDT |
14,108.6000 NEO |
53.3800 USDT |
51.3200 USDT |
55.7900 USDT |
52.0600 USDT |
| 2018-03-29 |
54.9005 USDT |
18,154.4300 NEO |
57.7700 USDT |
53.1200 USDT |
58.0700 USDT |
53.3800 USDT |
| 2018-03-28 |
58.7357 USDT |
18,156.7700 NEO |
56.5900 USDT |
56.3200 USDT |
61.1800 USDT |
57.8400 USDT |
| 2018-03-27 |
57.7706 USDT |
17,680.5000 NEO |
60.4200 USDT |
53.4000 USDT |
62.0800 USDT |
56.6200 USDT |
| 2018-03-26 |
61.0985 USDT |
15,096.5900 NEO |
66.8800 USDT |
56.7700 USDT |
67.5900 USDT |
60.5400 USDT |
| 2018-03-25 |
66.6172 USDT |
12,240.6300 NEO |
66.7400 USDT |
65.0800 USDT |
69.1600 USDT |
66.9100 USDT |
| 2018-03-24 |
69.4886 USDT |
11,946.4900 NEO |
70.8800 USDT |
66.5200 USDT |
71.5200 USDT |
66.7500 USDT |
| 2018-03-23 |
68.0696 USDT |
13,224.0600 NEO |
70.9800 USDT |
65.2400 USDT |
71.4900 USDT |
70.9000 USDT |
| 2018-03-22 |
72.7785 USDT |
15,793.9100 NEO |
74.3900 USDT |
68.1200 USDT |
77.9200 USDT |
70.9200 USDT |
| 2018-03-21 |
76.4753 USDT |
13,487.5500 NEO |
77.2800 USDT |
72.4000 USDT |
80.0900 USDT |
74.4000 USDT |
| 2018-03-20 |
74.8294 USDT |
15,015.4700 NEO |
74.8000 USDT |
68.7300 USDT |
81.9200 USDT |
77.3100 USDT |
| 2018-03-19 |
68.8510 USDT |
16,674.1200 NEO |
67.7900 USDT |
64.7600 USDT |
75.5500 USDT |
74.9500 USDT |
| 2018-03-18 |
59.5914 USDT |
21,416.8300 NEO |
62.7500 USDT |
52.2000 USDT |
70.7400 USDT |
67.7600 USDT |
| 2018-03-17 |
67.2673 USDT |
14,470.1000 NEO |
69.5000 USDT |
62.7200 USDT |
70.9300 USDT |
62.9100 USDT |
| 2018-03-16 |
70.2886 USDT |
11,100.7400 NEO |
70.5100 USDT |
67.4700 USDT |
73.8800 USDT |
69.5100 USDT |
| 2018-03-15 |
71.9366 USDT |
11,843.4000 NEO |
74.8300 USDT |
68.2600 USDT |
76.5500 USDT |
70.3600 USDT |
| 2018-03-14 |
79.3391 USDT |
12,850.3500 NEO |
85.1000 USDT |
72.7600 USDT |
86.7400 USDT |
74.8800 USDT |
| 2018-03-13 |
85.9356 USDT |
9,660.5900 NEO |
87.0200 USDT |
83.0000 USDT |
89.7500 USDT |
85.1700 USDT |
| 2018-03-12 |
89.8349 USDT |
10,644.7400 NEO |
91.7500 USDT |
85.0900 USDT |
94.1300 USDT |
87.0000 USDT |
| 2018-03-11 |
89.0154 USDT |
10,461.4200 NEO |
87.1900 USDT |
84.7600 USDT |
93.5600 USDT |
91.7700 USDT |
| 2018-03-10 |
92.4179 USDT |
9,035.9900 NEO |
95.9000 USDT |
87.0600 USDT |
97.7900 USDT |
87.1700 USDT |
| 2018-03-09 |
91.2095 USDT |
11,602.6300 NEO |
94.2600 USDT |
85.6600 USDT |
98.1800 USDT |
95.8600 USDT |
| 2018-03-08 |
98.7245 USDT |
9,170.9700 NEO |
104.2600 USDT |
93.5500 USDT |
105.5000 USDT |
94.2100 USDT |
| 2018-03-07 |
106.2989 USDT |
13,965.9300 NEO |
106.7700 USDT |
95.0000 USDT |
116.0000 USDT |
104.3300 USDT |
| 2018-03-06 |
109.9671 USDT |
10,436.0400 NEO |
113.3300 USDT |
104.0600 USDT |
116.8000 USDT |
106.7800 USDT |
| 2018-03-05 |
118.1524 USDT |
16,074.0000 NEO |
120.4200 USDT |
112.6000 USDT |
120.8600 USDT |
113.4400 USDT |
| 2018-03-04 |
121.6266 USDT |
9,197.5700 NEO |
122.9000 USDT |
117.5000 USDT |
126.7600 USDT |
120.7000 USDT |
| 2018-03-03 |
126.2833 USDT |
8,457.2600 NEO |
125.4700 USDT |
122.5700 USDT |
129.7000 USDT |
123.0000 USDT |
| 2018-03-02 |
127.1995 USDT |
7,221.0900 NEO |
129.8600 USDT |
124.1000 USDT |
131.2900 USDT |
125.5100 USDT |
| 2018-03-01 |
130.4643 USDT |
7,054.5900 NEO |
133.6300 USDT |
127.0000 USDT |
137.0500 USDT |
129.8400 USDT |
| 2018-02-28 |
137.0036 USDT |
8,237.5500 NEO |
142.6900 USDT |
130.0000 USDT |
145.1800 USDT |
133.7200 USDT |
| 2018-02-27 |
140.7289 USDT |
10,431.9100 NEO |
135.1000 USDT |
131.0000 USDT |
145.7700 USDT |
142.6600 USDT |
| 2018-02-26 |
129.4305 USDT |
10,660.3900 NEO |
119.2200 USDT |
118.2600 USDT |
138.2000 USDT |
135.2400 USDT |