Identifier on HitBTC: NEARBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0003 BTC |
630,671.4000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-03 |
0.0003 BTC |
553,103.8000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-02 |
0.0003 BTC |
458,045.4000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-01 |
0.0003 BTC |
457,715.3000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-31 |
0.0003 BTC |
405,038.6000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-30 |
0.0003 BTC |
390,552.0000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-29 |
0.0003 BTC |
418,335.7000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-28 |
0.0003 BTC |
702,830.6000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-27 |
0.0003 BTC |
376,288.8000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-26 |
0.0003 BTC |
1,050,774.9000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-25 |
0.0003 BTC |
1,475,277.7000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-24 |
0.0003 BTC |
1,128,380.2000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-23 |
0.0003 BTC |
1,174,983.6000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-22 |
0.0003 BTC |
1,327,715.1000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-01-21 |
0.0004 BTC |
1,006,344.0000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-01-20 |
0.0004 BTC |
584,972.3000 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-19 |
0.0004 BTC |
981,522.5000 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-18 |
0.0004 BTC |
1,016,420.9000 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-17 |
0.0004 BTC |
1,187,727.3000 NEAR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-01-16 |
0.0005 BTC |
970,932.9000 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-15 |
0.0005 BTC |
909,186.1000 NEAR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-01-14 |
0.0005 BTC |
1,545,089.6000 NEAR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-13 |
0.0004 BTC |
1,169,645.1000 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-12 |
0.0004 BTC |
1,490,257.2000 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-11 |
0.0004 BTC |
1,740,139.6000 NEAR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-10 |
0.0003 BTC |
1,152,995.2000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-09 |
0.0003 BTC |
714,912.8000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-08 |
0.0004 BTC |
810,773.0000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-01-07 |
0.0004 BTC |
1,028,076.2000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-06 |
0.0004 BTC |
1,026,028.0000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-05 |
0.0004 BTC |
724,325.9000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-01-04 |
0.0004 BTC |
734,237.9000 NEAR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-01-03 |
0.0003 BTC |
230,530.5000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-02 |
0.0003 BTC |
60,682.2000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-01 |
0.0003 BTC |
326.5000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-31 |
0.0003 BTC |
338.7000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-30 |
0.0003 BTC |
2,077.0000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-29 |
0.0003 BTC |
1,230.3000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-28 |
0.0003 BTC |
671.8000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-27 |
0.0003 BTC |
859.3000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-26 |
0.0003 BTC |
1,655.4000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-25 |
0.0003 BTC |
1,717.2000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-24 |
0.0003 BTC |
4,100.4000 NEAR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-23 |
0.0003 BTC |
11,403.4000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-22 |
0.0002 BTC |
3,826.2000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-21 |
0.0002 BTC |
3,984.1000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-20 |
0.0002 BTC |
1,826.8000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-19 |
0.0002 BTC |
737.7000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-18 |
0.0002 BTC |
728.2000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-17 |
0.0002 BTC |
2,075.9000 NEAR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |